Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0273 USD |
112,206,488.6000 ONE |
0.0289 USD |
0.0251 USD |
0.0258 USD |
0.0255 USD |
| 2021-02-26 |
0.0265 USD |
281,741,631.6000 ONE |
0.0240 USD |
0.0227 USD |
0.0244 USD |
0.0287 USD |
| 2021-02-25 |
0.0257 USD |
214,472,780.1000 ONE |
0.0229 USD |
0.0218 USD |
0.0223 USD |
0.0253 USD |
| 2021-02-24 |
0.0223 USD |
132,379,487.3000 ONE |
0.0204 USD |
0.0192 USD |
0.0205 USD |
0.0230 USD |
| 2021-02-23 |
0.0210 USD |
231,377,114.8000 ONE |
0.0260 USD |
0.0174 USD |
0.0198 USD |
0.0202 USD |
| 2021-02-22 |
0.0260 USD |
150,809,325.1000 ONE |
0.0295 USD |
0.0212 USD |
0.0251 USD |
0.0255 USD |
| 2021-02-21 |
0.0300 USD |
98,672,161.5000 ONE |
0.0299 USD |
0.0286 USD |
0.0296 USD |
0.0295 USD |
| 2021-02-20 |
0.0324 USD |
219,763,015.9000 ONE |
0.0334 USD |
0.0280 USD |
0.0302 USD |
0.0296 USD |
| 2021-02-19 |
0.0307 USD |
273,716,427.5000 ONE |
0.0281 USD |
0.0278 USD |
0.0290 USD |
0.0335 USD |
| 2021-02-18 |
0.0274 USD |
159,897,378.8000 ONE |
0.0268 USD |
0.0255 USD |
0.0271 USD |
0.0281 USD |
| 2021-02-17 |
0.0272 USD |
146,843,156.3000 ONE |
0.0285 USD |
0.0251 USD |
0.0260 USD |
0.0273 USD |
| 2021-02-16 |
0.0299 USD |
117,627,353.6000 ONE |
0.0307 USD |
0.0268 USD |
0.0282 USD |
0.0283 USD |
| 2021-02-15 |
0.0312 USD |
257,732,744.7000 ONE |
0.0351 USD |
0.0262 USD |
0.0303 USD |
0.0302 USD |
| 2021-02-14 |
0.0338 USD |
546,426,523.8000 ONE |
0.0287 USD |
0.0285 USD |
0.0316 USD |
0.0359 USD |
| 2021-02-13 |
0.0266 USD |
344,823,490.3000 ONE |
0.0220 USD |
0.0218 USD |
0.0225 USD |
0.0286 USD |
| 2021-02-12 |
0.0205 USD |
218,265,253.1000 ONE |
0.0184 USD |
0.0175 USD |
0.0181 USD |
0.0220 USD |
| 2021-02-11 |
0.0188 USD |
143,419,200.8000 ONE |
0.0187 USD |
0.0172 USD |
0.0183 USD |
0.0186 USD |
| 2021-02-10 |
0.0188 USD |
299,077,457.9000 ONE |
0.0209 USD |
0.0165 USD |
0.0175 USD |
0.0189 USD |
| 2021-02-09 |
0.0181 USD |
78,936,673.8056 ONE |
0.0132 USD |
0.0131 USD |
0.0140 USD |
0.0209 USD |
| 2021-02-08 |
0.0123 USD |
90,731,808.9720 ONE |
0.0105 USD |
0.0104 USD |
0.0136 USD |
0.0132 USD |
| 2021-02-07 |
0.0107 USD |
104,289,435.6000 ONE |
0.0108 USD |
0.0101 USD |
0.0115 USD |
0.0106 USD |
| 2021-02-06 |
0.0109 USD |
82,517,067.6000 ONE |
0.0116 USD |
0.0104 USD |
0.0116 USD |
0.0108 USD |
| 2021-02-05 |
0.0113 USD |
107,154,085.6000 ONE |
0.0105 USD |
0.0105 USD |
0.0118 USD |
0.0115 USD |
| 2021-02-04 |
0.0112 USD |
247,104,764.7000 ONE |
0.0106 USD |
0.0103 USD |
0.0122 USD |
0.0105 USD |
| 2021-02-03 |
0.0100 USD |
203,942,254.9000 ONE |
0.0095 USD |
0.0090 USD |
0.0111 USD |
0.0106 USD |
| 2021-02-02 |
0.0103 USD |
189,590,686.0000 ONE |
0.0085 USD |
0.0084 USD |
0.0144 USD |
0.0095 USD |
| 2021-02-01 |
0.0084 USD |
50,812,905.9000 ONE |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0085 USD |
| 2021-01-31 |
0.0085 USD |
70,159,230.5000 ONE |
0.0091 USD |
0.0080 USD |
0.0092 USD |
0.0086 USD |
| 2021-01-30 |
0.0115 USD |
296,138,324.9000 ONE |
0.0087 USD |
0.0083 USD |
0.0280 USD |
0.0090 USD |
| 2021-01-29 |
0.0087 USD |
125,954,922.8000 ONE |
0.0082 USD |
0.0081 USD |
0.0094 USD |
0.0087 USD |
| 2021-01-28 |
0.0083 USD |
82,316,245.9000 ONE |
0.0070 USD |
0.0069 USD |
0.0095 USD |
0.0082 USD |
| 2021-01-27 |
0.0069 USD |
14,436,866.5000 ONE |
0.0073 USD |
0.0063 USD |
0.0073 USD |
0.0071 USD |
| 2021-01-26 |
0.0071 USD |
14,907,188.9000 ONE |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2021-01-25 |
0.0075 USD |
8,570,521.4000 ONE |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2021-01-24 |
0.0075 USD |
10,720,807.3000 ONE |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2021-01-23 |
0.0074 USD |
11,580,082.6000 ONE |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2021-01-22 |
0.0068 USD |
18,835,308.7000 ONE |
0.0069 USD |
0.0062 USD |
0.0074 USD |
0.0072 USD |
| 2021-01-21 |
0.0073 USD |
26,437,754.0000 ONE |
0.0076 USD |
0.0068 USD |
0.0077 USD |
0.0070 USD |
| 2021-01-20 |
0.0075 USD |
40,675,179.3000 ONE |
0.0076 USD |
0.0066 USD |
0.0079 USD |
0.0076 USD |
| 2021-01-19 |
0.0078 USD |
26,971,845.6000 ONE |
0.0078 USD |
0.0074 USD |
0.0082 USD |
0.0076 USD |
| 2021-01-18 |
0.0074 USD |
35,191,748.0000 ONE |
0.0071 USD |
0.0069 USD |
0.0079 USD |
0.0077 USD |
| 2021-01-17 |
0.0071 USD |
28,646,625.7000 ONE |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2021-01-16 |
0.0074 USD |
17,580,586.5000 ONE |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2021-01-15 |
0.0073 USD |
34,818,043.6000 ONE |
0.0072 USD |
0.0064 USD |
0.0085 USD |
0.0071 USD |
| 2021-01-14 |
0.0070 USD |
44,444,534.1000 ONE |
0.0067 USD |
0.0064 USD |
0.0075 USD |
0.0072 USD |
| 2021-01-13 |
0.0063 USD |
22,327,850.5000 ONE |
0.0060 USD |
0.0058 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-12 |
0.0061 USD |
21,713,187.7000 ONE |
0.0063 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2021-01-11 |
0.0060 USD |
50,084,902.1000 ONE |
0.0069 USD |
0.0051 USD |
0.0070 USD |
0.0063 USD |
| 2021-01-10 |
0.0070 USD |
67,466,396.6000 ONE |
0.0076 USD |
0.0061 USD |
0.0077 USD |
0.0068 USD |
| 2021-01-09 |
0.0078 USD |
119,953,936.8000 ONE |
0.0067 USD |
0.0063 USD |
0.0090 USD |
0.0076 USD |