Crypto exchange Binance US

Market OmiseGo (OMG) / Binance USD (BUSD)

Identifier on Binance US: OMGBUSD
Date Price Volume Open Low High Close
2021-06-20 4.4299 BUSD 2,801.1500 OMG 4.4378 BUSD 4.4047 BUSD 4.4614 BUSD 4.4348 BUSD
2021-06-19 4.5904 BUSD 13,771.7000 OMG 4.6166 BUSD 4.5072 BUSD 4.5072 BUSD 4.5072 BUSD
2021-06-18 4.8884 BUSD 35,203.5300 OMG 5.0284 BUSD 4.5266 BUSD 4.5738 BUSD 4.5932 BUSD
2021-06-17 5.2091 BUSD 34,688.7700 OMG 5.1118 BUSD 4.9352 BUSD 4.9443 BUSD 5.0394 BUSD
2021-06-16 5.1522 BUSD 59,662.5000 OMG 5.1663 BUSD 4.9958 BUSD 5.0817 BUSD 5.0817 BUSD
2021-06-15 5.3532 BUSD 102,919.7900 OMG 5.2004 BUSD 5.0870 BUSD 5.1397 BUSD 5.2345 BUSD
2021-06-14 5.0619 BUSD 70,655.7300 OMG 5.0658 BUSD 4.9126 BUSD 4.9515 BUSD 5.2002 BUSD
2021-06-13 4.6656 BUSD 63,502.6400 OMG 4.6510 BUSD 4.4607 BUSD 4.4866 BUSD 4.9100 BUSD
2021-06-12 4.6413 BUSD 37,484.8100 OMG 4.7635 BUSD 4.3541 BUSD 4.4524 BUSD 4.6960 BUSD
2021-06-11 5.0320 BUSD 18,176.3700 OMG 5.0780 BUSD 4.6823 BUSD 4.7245 BUSD 4.6823 BUSD
2021-06-10 5.3596 BUSD 17,843.5700 OMG 5.5578 BUSD 4.9896 BUSD 5.0167 BUSD 5.0998 BUSD
2021-06-09 5.2890 BUSD 19,888.5200 OMG 5.2567 BUSD 5.0811 BUSD 5.1540 BUSD 5.4976 BUSD
2021-06-08 5.1244 BUSD 35,802.7000 OMG 5.3536 BUSD 4.7423 BUSD 4.9869 BUSD 5.4008 BUSD
2021-06-07 5.8987 BUSD 13,578.9900 OMG 6.0558 BUSD 5.3309 BUSD 5.5015 BUSD 5.4010 BUSD
2021-06-06 5.9818 BUSD 26,340.1900 OMG 5.8322 BUSD 5.8186 BUSD 5.8324 BUSD 6.0310 BUSD
2021-06-05 6.0825 BUSD 53,597.6100 OMG 6.2097 BUSD 5.6696 BUSD 5.8360 BUSD 5.8022 BUSD
2021-06-04 6.2507 BUSD 103,230.6000 OMG 6.6648 BUSD 5.7756 BUSD 6.0128 BUSD 6.1989 BUSD
2021-06-03 6.7062 BUSD 89,029.0700 OMG 6.4376 BUSD 6.3649 BUSD 6.4430 BUSD 6.7254 BUSD
2021-06-02 6.5412 BUSD 62,989.1600 OMG 6.2750 BUSD 6.1363 BUSD 6.2590 BUSD 6.5116 BUSD
2021-06-01 6.5030 BUSD 72,239.2100 OMG 6.5963 BUSD 6.1627 BUSD 6.2414 BUSD 6.3510 BUSD
2021-05-31 6.2210 BUSD 36,869.2000 OMG 6.0406 BUSD 5.8808 BUSD 5.9738 BUSD 6.5366 BUSD
2021-05-30 6.1527 BUSD 86,067.1400 OMG 5.8561 BUSD 5.4727 BUSD 5.5825 BUSD 6.0852 BUSD
2021-05-29 5.9595 BUSD 108,211.3200 OMG 6.2607 BUSD 5.4784 BUSD 5.6676 BUSD 5.9091 BUSD
2021-05-28 6.5262 BUSD 133,845.1100 OMG 7.2515 BUSD 5.9459 BUSD 6.2074 BUSD 6.2857 BUSD
2021-05-27 7.5697 BUSD 187,408.0600 OMG 7.2110 BUSD 7.0967 BUSD 7.3292 BUSD 7.2101 BUSD
2021-05-26 7.1635 BUSD 247,386.9500 OMG 6.1654 BUSD 6.1654 BUSD 6.8752 BUSD 7.2533 BUSD
2021-05-25 6.0215 BUSD 136,941.4500 OMG 6.2712 BUSD 5.5509 BUSD 5.7139 BUSD 6.1456 BUSD
2021-05-24 5.9856 BUSD 495,827.4700 OMG 4.2999 BUSD 4.2480 BUSD 4.4656 BUSD 6.2951 BUSD
2021-05-23 4.1861 BUSD 265,796.6700 OMG 5.1309 BUSD 3.3906 BUSD 3.9064 BUSD 4.2900 BUSD
2021-05-22 5.2446 BUSD 108,674.6800 OMG 5.6578 BUSD 4.8098 BUSD 5.0875 BUSD 5.3421 BUSD
2021-05-21 6.1579 BUSD 259,784.2600 OMG 6.6432 BUSD 4.8296 BUSD 5.3637 BUSD 5.6884 BUSD
2021-05-20 5.8631 BUSD 336,600.1400 OMG 5.4590 BUSD 4.8962 BUSD 5.3615 BUSD 6.5706 BUSD
2021-05-19 6.2925 BUSD 425,862.9400 OMG 8.7177 BUSD 4.1886 BUSD 5.9381 BUSD 5.7248 BUSD
2021-05-18 8.8378 BUSD 56,007.3900 OMG 8.5239 BUSD 8.4540 BUSD 8.6058 BUSD 8.5794 BUSD
2021-05-17 8.5681 BUSD 74,118.7800 OMG 9.2937 BUSD 7.9732 BUSD 8.2180 BUSD 8.5408 BUSD
2021-05-16 9.6863 BUSD 99,323.8600 OMG 9.3632 BUSD 8.7288 BUSD 9.1200 BUSD 9.2161 BUSD
2021-05-15 9.8177 BUSD 41,554.8600 OMG 10.1099 BUSD 9.3248 BUSD 9.4890 BUSD 9.4102 BUSD
2021-05-14 10.2017 BUSD 106,366.2800 OMG 9.6441 BUSD 9.6194 BUSD 9.9295 BUSD 10.2597 BUSD
2021-05-13 9.8181 BUSD 184,132.2900 OMG 9.6721 BUSD 9.0169 BUSD 9.3880 BUSD 9.4163 BUSD
2021-05-12 11.1706 BUSD 108,643.9200 OMG 12.3117 BUSD 9.9870 BUSD 10.7481 BUSD 9.9870 BUSD
2021-05-11 11.3040 BUSD 297,720.2900 OMG 10.1048 BUSD 9.5840 BUSD 9.7764 BUSD 12.1880 BUSD
2021-05-10 11.0644 BUSD 101,909.5400 OMG 11.7156 BUSD 9.4280 BUSD 10.2604 BUSD 10.0806 BUSD
2021-05-09 11.6375 BUSD 68,493.3000 OMG 11.8725 BUSD 10.8814 BUSD 11.2388 BUSD 11.6515 BUSD
2021-05-08 11.9751 BUSD 119,158.3000 OMG 11.8539 BUSD 11.2499 BUSD 11.6742 BUSD 11.8839 BUSD
2021-05-07 13.3434 BUSD 513,606.4000 OMG 13.0850 BUSD 11.1793 BUSD 11.7477 BUSD 11.7921 BUSD
2021-05-06 10.8219 BUSD 159,554.6700 OMG 9.9700 BUSD 9.5823 BUSD 9.8284 BUSD 11.9865 BUSD
2021-05-05 9.7226 BUSD 89,071.4900 OMG 8.6473 BUSD 8.6349 BUSD 9.5214 BUSD 9.9749 BUSD
2021-05-04 9.2537 BUSD 145,190.8400 OMG 9.2937 BUSD 8.4218 BUSD 8.7897 BUSD 8.9149 BUSD
2021-05-03 8.9257 BUSD 73,166.3800 OMG 7.8834 BUSD 7.8593 BUSD 7.9542 BUSD 9.3063 BUSD
2021-05-02 7.8309 BUSD 32,847.5900 OMG 8.1625 BUSD 7.6242 BUSD 7.7743 BUSD 7.7743 BUSD