Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.6693 BUSD |
327.9600 OMG |
1.6941 BUSD |
1.6556 BUSD |
1.6556 BUSD |
1.6688 BUSD |
| 2023-03-29 |
1.8380 BUSD |
14,637.7500 OMG |
1.8107 BUSD |
1.7098 BUSD |
1.7128 BUSD |
1.7215 BUSD |
| 2023-03-28 |
1.8073 BUSD |
11,730.9200 OMG |
1.8004 BUSD |
1.7364 BUSD |
1.7365 BUSD |
1.7869 BUSD |
| 2023-03-27 |
1.7260 BUSD |
110.2100 OMG |
1.8105 BUSD |
1.7028 BUSD |
1.7154 BUSD |
1.7154 BUSD |
| 2023-03-26 |
1.8006 BUSD |
1,217.1000 OMG |
1.8023 BUSD |
1.7859 BUSD |
1.8105 BUSD |
1.8105 BUSD |
| 2023-03-25 |
1.9393 BUSD |
2,179.6500 OMG |
2.0751 BUSD |
1.8497 BUSD |
1.8497 BUSD |
1.8576 BUSD |
| 2023-03-24 |
2.0660 BUSD |
35,439.2200 OMG |
1.8804 BUSD |
1.8804 BUSD |
1.8804 BUSD |
1.9913 BUSD |
| 2023-03-23 |
1.7846 BUSD |
501.3600 OMG |
1.6620 BUSD |
1.6620 BUSD |
1.6620 BUSD |
1.7763 BUSD |
| 2023-03-22 |
1.7794 BUSD |
2,457.6400 OMG |
1.8345 BUSD |
1.6493 BUSD |
1.6620 BUSD |
1.6620 BUSD |
| 2023-03-21 |
1.9427 BUSD |
5,691.7600 OMG |
2.0418 BUSD |
1.8297 BUSD |
1.8306 BUSD |
1.8345 BUSD |
| 2023-03-20 |
2.2538 BUSD |
57,957.6700 OMG |
2.3333 BUSD |
2.0641 BUSD |
2.1139 BUSD |
2.1142 BUSD |
| 2023-03-19 |
1.9164 BUSD |
403,482.2700 OMG |
1.4660 BUSD |
1.4660 BUSD |
1.4660 BUSD |
2.3107 BUSD |
| 2023-03-18 |
1.5021 BUSD |
5,448.4600 OMG |
1.4961 BUSD |
1.4660 BUSD |
1.4660 BUSD |
1.4660 BUSD |
| 2023-03-17 |
1.4291 BUSD |
16,710.3200 OMG |
1.3601 BUSD |
1.3601 BUSD |
1.3601 BUSD |
1.4802 BUSD |
| 2023-03-16 |
1.3609 BUSD |
5,845.1100 OMG |
1.3416 BUSD |
1.3416 BUSD |
1.3416 BUSD |
1.3601 BUSD |
| 2023-03-15 |
1.3591 BUSD |
10,024.4200 OMG |
1.4840 BUSD |
1.3270 BUSD |
1.3416 BUSD |
1.3416 BUSD |
| 2023-03-14 |
1.5008 BUSD |
12,953.4600 OMG |
1.4396 BUSD |
1.4333 BUSD |
1.4333 BUSD |
1.4840 BUSD |
| 2023-03-13 |
1.4049 BUSD |
7,700.0200 OMG |
1.3664 BUSD |
1.3421 BUSD |
1.3421 BUSD |
1.4426 BUSD |
| 2023-03-12 |
1.2607 BUSD |
10,482.1700 OMG |
1.2418 BUSD |
1.2305 BUSD |
1.2305 BUSD |
1.3368 BUSD |
| 2023-03-11 |
1.2739 BUSD |
15,460.5400 OMG |
1.2686 BUSD |
1.2227 BUSD |
1.2227 BUSD |
1.2418 BUSD |
| 2023-03-10 |
1.2322 BUSD |
1,962.2500 OMG |
1.2669 BUSD |
1.1899 BUSD |
1.1909 BUSD |
1.2686 BUSD |
| 2023-03-09 |
1.3709 BUSD |
2,787.1200 OMG |
1.3634 BUSD |
1.2669 BUSD |
1.2669 BUSD |
1.2669 BUSD |
| 2023-03-08 |
1.3670 BUSD |
625.4800 OMG |
1.4590 BUSD |
1.3414 BUSD |
1.3414 BUSD |
1.3634 BUSD |
| 2023-03-07 |
0.0000 BUSD |
0.0000 OMG |
1.4590 BUSD |
1.4590 BUSD |
1.4590 BUSD |
1.4590 BUSD |
| 2023-03-06 |
1.4564 BUSD |
2,157.8000 OMG |
1.5256 BUSD |
1.4506 BUSD |
1.4532 BUSD |
1.4590 BUSD |
| 2023-03-05 |
1.5256 BUSD |
738.0900 OMG |
1.4904 BUSD |
1.4904 BUSD |
1.4904 BUSD |
1.5256 BUSD |
| 2023-03-04 |
1.4970 BUSD |
1,782.3100 OMG |
1.5398 BUSD |
1.4904 BUSD |
1.4904 BUSD |
1.4904 BUSD |
| 2023-03-03 |
1.5973 BUSD |
4,505.3300 OMG |
1.6395 BUSD |
1.5070 BUSD |
1.5070 BUSD |
1.5398 BUSD |
| 2023-03-02 |
1.6395 BUSD |
15.5700 OMG |
1.6767 BUSD |
1.6395 BUSD |
1.6395 BUSD |
1.6395 BUSD |
| 2023-03-01 |
0.0000 BUSD |
0.0000 OMG |
1.6767 BUSD |
1.6767 BUSD |
1.6767 BUSD |
1.6767 BUSD |
| 2023-02-28 |
1.6875 BUSD |
393.0900 OMG |
1.7872 BUSD |
1.6767 BUSD |
1.6767 BUSD |
1.6767 BUSD |
| 2023-02-27 |
1.8106 BUSD |
13,356.1400 OMG |
1.6678 BUSD |
1.6678 BUSD |
1.6678 BUSD |
1.7500 BUSD |
| 2023-02-26 |
1.6678 BUSD |
318.7600 OMG |
1.6519 BUSD |
1.6519 BUSD |
1.6519 BUSD |
1.6678 BUSD |
| 2023-02-25 |
1.7024 BUSD |
429.6600 OMG |
1.6698 BUSD |
1.6519 BUSD |
1.6519 BUSD |
1.6519 BUSD |
| 2023-02-24 |
1.6830 BUSD |
37.4000 OMG |
1.7721 BUSD |
1.6698 BUSD |
1.6698 BUSD |
1.6698 BUSD |
| 2023-02-23 |
1.8090 BUSD |
5,003.8200 OMG |
1.7803 BUSD |
1.7662 BUSD |
1.7662 BUSD |
1.7721 BUSD |
| 2023-02-22 |
1.7682 BUSD |
1,878.2100 OMG |
1.8123 BUSD |
1.7396 BUSD |
1.7411 BUSD |
1.7803 BUSD |
| 2023-02-21 |
1.9104 BUSD |
12,721.9500 OMG |
1.9053 BUSD |
1.7968 BUSD |
1.8123 BUSD |
1.8123 BUSD |
| 2023-02-20 |
1.9789 BUSD |
55,671.8200 OMG |
1.7114 BUSD |
1.6848 BUSD |
1.7114 BUSD |
1.9402 BUSD |
| 2023-02-19 |
1.7823 BUSD |
27,621.4700 OMG |
1.6570 BUSD |
1.6570 BUSD |
1.6570 BUSD |
1.7114 BUSD |
| 2023-02-18 |
1.6736 BUSD |
1,586.0500 OMG |
1.6689 BUSD |
1.6570 BUSD |
1.6570 BUSD |
1.6570 BUSD |
| 2023-02-17 |
1.6459 BUSD |
1,536.0700 OMG |
1.5706 BUSD |
1.5706 BUSD |
1.5706 BUSD |
1.6689 BUSD |
| 2023-02-16 |
1.6463 BUSD |
503.1800 OMG |
1.6487 BUSD |
1.5706 BUSD |
1.5706 BUSD |
1.5706 BUSD |
| 2023-02-15 |
1.5821 BUSD |
1,220.6000 OMG |
1.5614 BUSD |
1.5614 BUSD |
1.5614 BUSD |
1.6246 BUSD |
| 2023-02-14 |
1.5303 BUSD |
2,188.7600 OMG |
1.4325 BUSD |
1.4325 BUSD |
1.4325 BUSD |
1.5614 BUSD |
| 2023-02-13 |
1.4847 BUSD |
7,424.3500 OMG |
1.5073 BUSD |
1.4325 BUSD |
1.4325 BUSD |
1.4325 BUSD |
| 2023-02-12 |
1.5461 BUSD |
841.8500 OMG |
1.5159 BUSD |
1.5073 BUSD |
1.5073 BUSD |
1.5073 BUSD |
| 2023-02-11 |
1.5096 BUSD |
1,848.3400 OMG |
1.5079 BUSD |
1.5072 BUSD |
1.5072 BUSD |
1.5159 BUSD |
| 2023-02-10 |
1.5072 BUSD |
6,658.1600 OMG |
1.4866 BUSD |
1.4808 BUSD |
1.4808 BUSD |
1.5283 BUSD |
| 2023-02-09 |
1.6079 BUSD |
46,190.8600 OMG |
1.6974 BUSD |
1.4668 BUSD |
1.4990 BUSD |
1.4990 BUSD |