Crypto exchange Binance US

Market OmiseGo (OMG) / Binance USD (BUSD)

Identifier on Binance US: OMGBUSD
123...1213
Date Price Volume Open Low High Close
2022-01-28 4.4327 BUSD 20,480.8800 OMG 4.2386 BUSD 4.2128 BUSD 4.2488 BUSD 4.4494 BUSD
2022-01-27 4.1839 BUSD 97,460.2800 OMG 4.2254 BUSD 4.0229 BUSD 4.0983 BUSD 4.1676 BUSD
2022-01-26 4.3067 BUSD 42,889.5200 OMG 4.1719 BUSD 4.1144 BUSD 4.1683 BUSD 4.2524 BUSD
2022-01-25 4.1369 BUSD 17,711.8400 OMG 4.0950 BUSD 3.8952 BUSD 3.9066 BUSD 4.2318 BUSD
2022-01-24 3.8703 BUSD 74,426.0800 OMG 4.4287 BUSD 3.6907 BUSD 3.7995 BUSD 4.1151 BUSD
2022-01-23 4.3282 BUSD 62,559.8200 OMG 4.2414 BUSD 4.1650 BUSD 4.2303 BUSD 4.4159 BUSD
2022-01-22 4.3227 BUSD 177,498.6000 OMG 4.7251 BUSD 3.9254 BUSD 4.1531 BUSD 4.2040 BUSD
2022-01-21 4.8521 BUSD 85,187.7400 OMG 5.1778 BUSD 4.5573 BUSD 4.7819 BUSD 4.7143 BUSD
2022-01-20 5.6059 BUSD 23,335.1600 OMG 5.4316 BUSD 5.2203 BUSD 5.3122 BUSD 5.2633 BUSD
2022-01-19 5.6322 BUSD 15,825.6000 OMG 5.9181 BUSD 5.4710 BUSD 5.5240 BUSD 5.5240 BUSD
2022-01-18 6.0317 BUSD 21,092.9200 OMG 6.2415 BUSD 5.7513 BUSD 5.7647 BUSD 5.9526 BUSD
2022-01-17 6.2046 BUSD 51,091.9800 OMG 6.5833 BUSD 5.9822 BUSD 6.0659 BUSD 6.2319 BUSD
2022-01-16 6.6015 BUSD 37,627.2500 OMG 6.7889 BUSD 6.3450 BUSD 6.4373 BUSD 6.4925 BUSD
2022-01-15 6.3744 BUSD 102,948.7000 OMG 6.0548 BUSD 6.0348 BUSD 6.2785 BUSD 6.7575 BUSD
2022-01-14 6.1103 BUSD 34,351.8500 OMG 5.8916 BUSD 5.7934 BUSD 5.8815 BUSD 6.0182 BUSD
2022-01-13 6.1450 BUSD 131,420.3800 OMG 5.9004 BUSD 5.8769 BUSD 6.0145 BUSD 5.9218 BUSD
2022-01-12 5.6988 BUSD 105,621.2900 OMG 5.3662 BUSD 5.3334 BUSD 5.4516 BUSD 5.8545 BUSD
2022-01-11 5.2466 BUSD 30,255.8500 OMG 5.0936 BUSD 5.0536 BUSD 5.0936 BUSD 5.3222 BUSD
2022-01-10 5.0146 BUSD 18,044.8400 OMG 5.3468 BUSD 4.8694 BUSD 4.9960 BUSD 5.0986 BUSD
2022-01-09 5.3998 BUSD 33,076.6800 OMG 5.3718 BUSD 5.2952 BUSD 5.3288 BUSD 5.3327 BUSD
2022-01-08 5.6101 BUSD 80,854.6800 OMG 5.5314 BUSD 5.1704 BUSD 5.2608 BUSD 5.3548 BUSD
2022-01-07 5.5054 BUSD 59,261.7200 OMG 5.6501 BUSD 5.2092 BUSD 5.3960 BUSD 5.4596 BUSD
2022-01-06 5.5434 BUSD 56,545.3500 OMG 5.5654 BUSD 5.3983 BUSD 5.4680 BUSD 5.6484 BUSD
2022-01-05 5.9543 BUSD 41,578.6000 OMG 6.0421 BUSD 5.3148 BUSD 5.6374 BUSD 5.5940 BUSD
2022-01-04 6.1674 BUSD 41,846.2800 OMG 6.1915 BUSD 6.0047 BUSD 6.0468 BUSD 6.0701 BUSD
2022-01-03 6.3155 BUSD 69,326.9100 OMG 6.2614 BUSD 6.0737 BUSD 6.1530 BUSD 6.1856 BUSD
2022-01-02 6.2625 BUSD 55,799.7600 OMG 6.1242 BUSD 6.0766 BUSD 6.1826 BUSD 6.3074 BUSD
2022-01-01 5.9876 BUSD 37,125.0100 OMG 5.9120 BUSD 5.8710 BUSD 5.9064 BUSD 6.0971 BUSD
2021-12-31 5.9854 BUSD 35,681.8200 OMG 6.0882 BUSD 5.7163 BUSD 5.8015 BUSD 5.9120 BUSD
2021-12-30 6.0111 BUSD 39,696.3000 OMG 5.9089 BUSD 5.7851 BUSD 5.9084 BUSD 6.0171 BUSD
2021-12-29 6.2002 BUSD 148,213.5900 OMG 6.2738 BUSD 5.8655 BUSD 6.0153 BUSD 5.9099 BUSD
2021-12-28 6.4301 BUSD 139,138.0500 OMG 6.8525 BUSD 6.2216 BUSD 6.3169 BUSD 6.3169 BUSD
2021-12-27 6.9810 BUSD 97,758.8500 OMG 6.8479 BUSD 6.7855 BUSD 6.8324 BUSD 6.8875 BUSD
2021-12-26 6.7953 BUSD 95,211.7900 OMG 6.8206 BUSD 6.6369 BUSD 6.6647 BUSD 6.8099 BUSD
2021-12-25 6.7814 BUSD 96,026.1500 OMG 6.6429 BUSD 6.6390 BUSD 6.7418 BUSD 6.8346 BUSD
2021-12-24 6.8873 BUSD 169,907.0700 OMG 6.9039 BUSD 6.5993 BUSD 6.7548 BUSD 6.7033 BUSD
2021-12-23 6.7935 BUSD 378,206.0800 OMG 6.5540 BUSD 6.4160 BUSD 6.5711 BUSD 6.8766 BUSD
2021-12-22 6.5015 BUSD 114,707.3500 OMG 6.1254 BUSD 6.0501 BUSD 6.1044 BUSD 6.5169 BUSD
2021-12-21 5.9915 BUSD 49,573.8800 OMG 5.8575 BUSD 5.8286 BUSD 5.8468 BUSD 6.1438 BUSD
2021-12-20 5.8276 BUSD 41,402.5900 OMG 5.8895 BUSD 5.5897 BUSD 5.6671 BUSD 5.8556 BUSD
2021-12-19 6.0659 BUSD 15,775.9300 OMG 6.0258 BUSD 5.9166 BUSD 5.9331 BUSD 5.9884 BUSD
2021-12-18 6.0240 BUSD 16,116.1800 OMG 5.8655 BUSD 5.8135 BUSD 5.8816 BUSD 6.0459 BUSD
2021-12-17 6.2918 BUSD 92,655.8600 OMG 6.1209 BUSD 5.8391 BUSD 5.9234 BUSD 5.9585 BUSD
2021-12-16 6.2051 BUSD 55,718.2200 OMG 6.0421 BUSD 6.0377 BUSD 6.1094 BUSD 6.1450 BUSD
2021-12-15 5.8274 BUSD 41,436.7000 OMG 5.9812 BUSD 5.5600 BUSD 5.6433 BUSD 6.0291 BUSD
2021-12-14 5.9258 BUSD 69,621.0100 OMG 5.7162 BUSD 5.6191 BUSD 5.7193 BUSD 5.9492 BUSD
2021-12-13 6.1091 BUSD 84,041.5900 OMG 6.4560 BUSD 5.5881 BUSD 5.7231 BUSD 5.7472 BUSD
2021-12-12 6.4145 BUSD 40,940.6200 OMG 6.3525 BUSD 6.2306 BUSD 6.2788 BUSD 6.4493 BUSD
2021-12-11 6.2121 BUSD 46,954.1900 OMG 6.0251 BUSD 5.8929 BUSD 6.0357 BUSD 6.3566 BUSD
2021-12-10 6.3585 BUSD 35,098.6100 OMG 6.4230 BUSD 6.1006 BUSD 6.2201 BUSD 6.1292 BUSD
123...1213