Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
11.1935 USDT |
6.3200 NMR |
11.2900 USDT |
11.1700 USDT |
11.1800 USDT |
11.1800 USDT |
| 2023-08-19 |
11.4386 USDT |
10.9200 NMR |
11.4300 USDT |
11.2900 USDT |
11.2900 USDT |
11.2900 USDT |
| 2023-08-18 |
11.2920 USDT |
29.1100 NMR |
11.1700 USDT |
11.0900 USDT |
11.0900 USDT |
11.3500 USDT |
| 2023-08-17 |
11.6315 USDT |
204.4000 NMR |
11.8500 USDT |
10.3800 USDT |
11.0000 USDT |
11.0900 USDT |
| 2023-08-16 |
12.1670 USDT |
218.4000 NMR |
12.9000 USDT |
11.8500 USDT |
11.8500 USDT |
11.8500 USDT |
| 2023-08-15 |
12.9413 USDT |
190.1500 NMR |
13.4600 USDT |
12.5000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2023-08-14 |
13.3705 USDT |
209.6300 NMR |
13.0900 USDT |
13.0900 USDT |
13.0900 USDT |
13.4400 USDT |
| 2023-08-13 |
12.9619 USDT |
51.7800 NMR |
12.8600 USDT |
12.8600 USDT |
12.8800 USDT |
13.0900 USDT |
| 2023-08-12 |
12.7292 USDT |
13.7700 NMR |
12.6900 USDT |
12.6100 USDT |
12.6100 USDT |
12.8400 USDT |
| 2023-08-11 |
12.8729 USDT |
83.4600 NMR |
13.0700 USDT |
12.6600 USDT |
12.6900 USDT |
12.6900 USDT |
| 2023-08-10 |
13.2359 USDT |
86.9400 NMR |
13.6600 USDT |
13.1100 USDT |
13.1400 USDT |
13.1100 USDT |
| 2023-08-09 |
13.6485 USDT |
43.0900 NMR |
13.7800 USDT |
13.4500 USDT |
13.4600 USDT |
13.6600 USDT |
| 2023-08-08 |
13.5935 USDT |
60.2000 NMR |
13.4700 USDT |
13.4700 USDT |
13.4900 USDT |
13.7800 USDT |
| 2023-08-07 |
13.5169 USDT |
280.9900 NMR |
13.2800 USDT |
13.1900 USDT |
13.1900 USDT |
13.4700 USDT |
| 2023-08-06 |
13.1484 USDT |
67.5000 NMR |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0600 USDT |
| 2023-08-05 |
12.9277 USDT |
31.6900 NMR |
12.9900 USDT |
12.8000 USDT |
12.8000 USDT |
12.8000 USDT |
| 2023-08-04 |
13.1222 USDT |
80.2200 NMR |
13.2900 USDT |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
| 2023-08-03 |
13.3394 USDT |
71.4100 NMR |
13.1800 USDT |
13.1800 USDT |
13.1800 USDT |
13.2900 USDT |
| 2023-08-02 |
13.4147 USDT |
97.4400 NMR |
13.6300 USDT |
13.1800 USDT |
13.1800 USDT |
13.1800 USDT |
| 2023-08-01 |
13.3392 USDT |
113.2300 NMR |
13.5300 USDT |
13.1400 USDT |
13.3800 USDT |
13.5800 USDT |
| 2023-07-31 |
13.5135 USDT |
189.8800 NMR |
13.3900 USDT |
13.3900 USDT |
13.4300 USDT |
13.5300 USDT |
| 2023-07-30 |
13.2898 USDT |
128.0200 NMR |
13.4500 USDT |
13.0400 USDT |
13.2900 USDT |
13.3800 USDT |
| 2023-07-29 |
13.7694 USDT |
195.3800 NMR |
14.4600 USDT |
13.4500 USDT |
13.4500 USDT |
13.4500 USDT |
| 2023-07-28 |
14.3260 USDT |
130.5600 NMR |
14.3300 USDT |
14.0800 USDT |
14.0800 USDT |
14.4700 USDT |
| 2023-07-27 |
14.3429 USDT |
522.6400 NMR |
13.6800 USDT |
13.5100 USDT |
13.6800 USDT |
14.1600 USDT |
| 2023-07-26 |
13.5290 USDT |
109.8400 NMR |
13.3000 USDT |
13.3000 USDT |
13.3000 USDT |
13.6800 USDT |
| 2023-07-25 |
13.1775 USDT |
582.5800 NMR |
12.8400 USDT |
12.8400 USDT |
12.8500 USDT |
13.2900 USDT |
| 2023-07-24 |
13.4305 USDT |
2,057.2300 NMR |
13.2100 USDT |
12.5000 USDT |
12.5000 USDT |
12.8200 USDT |
| 2023-07-23 |
13.0062 USDT |
50.2800 NMR |
12.9300 USDT |
12.9300 USDT |
12.9300 USDT |
13.1700 USDT |
| 2023-07-22 |
12.8934 USDT |
80.9000 NMR |
13.0300 USDT |
12.7200 USDT |
12.8600 USDT |
12.9300 USDT |
| 2023-07-21 |
12.8436 USDT |
70.5000 NMR |
12.8500 USDT |
12.8000 USDT |
12.8000 USDT |
12.8100 USDT |
| 2023-07-20 |
13.0676 USDT |
256.9700 NMR |
12.9800 USDT |
12.8500 USDT |
12.8500 USDT |
12.8500 USDT |
| 2023-07-19 |
13.1960 USDT |
114.3800 NMR |
13.2000 USDT |
12.9800 USDT |
12.9800 USDT |
12.9800 USDT |
| 2023-07-18 |
13.3195 USDT |
1,637.6400 NMR |
13.2000 USDT |
10.2900 USDT |
12.9700 USDT |
12.9700 USDT |
| 2023-07-17 |
12.9681 USDT |
752.1800 NMR |
12.8600 USDT |
12.7600 USDT |
12.8500 USDT |
13.1700 USDT |
| 2023-07-16 |
13.1212 USDT |
75.1300 NMR |
13.3400 USDT |
12.9500 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-07-15 |
13.4361 USDT |
42.9100 NMR |
13.4900 USDT |
13.3400 USDT |
13.3400 USDT |
13.3400 USDT |
| 2023-07-14 |
13.5815 USDT |
795.9600 NMR |
13.6300 USDT |
12.8800 USDT |
13.2100 USDT |
13.4900 USDT |
| 2023-07-13 |
13.1761 USDT |
290.0200 NMR |
12.7900 USDT |
12.6600 USDT |
12.6600 USDT |
13.6300 USDT |
| 2023-07-12 |
12.7981 USDT |
172.6600 NMR |
13.0000 USDT |
12.6800 USDT |
12.8200 USDT |
12.9000 USDT |
| 2023-07-11 |
12.9503 USDT |
170.1400 NMR |
12.8800 USDT |
12.7800 USDT |
12.8800 USDT |
13.0000 USDT |
| 2023-07-10 |
12.8681 USDT |
232.9700 NMR |
13.0600 USDT |
12.6700 USDT |
12.7200 USDT |
12.8000 USDT |
| 2023-07-09 |
13.1523 USDT |
88.3100 NMR |
13.0200 USDT |
12.9500 USDT |
12.9500 USDT |
13.2800 USDT |
| 2023-07-08 |
13.0576 USDT |
143.0800 NMR |
13.4100 USDT |
12.8800 USDT |
12.8800 USDT |
13.0200 USDT |
| 2023-07-07 |
13.1815 USDT |
139.6100 NMR |
13.1700 USDT |
12.9800 USDT |
13.1700 USDT |
13.4100 USDT |
| 2023-07-06 |
13.4184 USDT |
227.5400 NMR |
13.6800 USDT |
13.0200 USDT |
13.1700 USDT |
13.1700 USDT |
| 2023-07-05 |
13.5937 USDT |
557.0100 NMR |
14.1400 USDT |
12.9500 USDT |
13.2100 USDT |
13.6700 USDT |
| 2023-07-04 |
13.8624 USDT |
212.8900 NMR |
13.6800 USDT |
13.4600 USDT |
13.4600 USDT |
14.1000 USDT |
| 2023-07-03 |
13.5952 USDT |
251.8100 NMR |
13.4700 USDT |
13.2500 USDT |
13.2500 USDT |
13.5100 USDT |
| 2023-07-02 |
13.3556 USDT |
89.0100 NMR |
13.3800 USDT |
13.2500 USDT |
13.2500 USDT |
13.4700 USDT |