Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
26.5145 USDT |
136.2900 NMR |
26.3700 USDT |
26.3700 USDT |
26.3700 USDT |
27.1700 USDT |
| 2022-04-12 |
26.2360 USDT |
157.0300 NMR |
26.0700 USDT |
26.0700 USDT |
26.0700 USDT |
26.3700 USDT |
| 2022-04-11 |
26.9157 USDT |
131.3400 NMR |
27.8800 USDT |
25.9000 USDT |
26.1900 USDT |
26.1900 USDT |
| 2022-04-10 |
28.5333 USDT |
66.1600 NMR |
28.5400 USDT |
27.8800 USDT |
27.8800 USDT |
27.8800 USDT |
| 2022-04-09 |
28.5117 USDT |
112.5800 NMR |
28.5000 USDT |
28.4400 USDT |
28.4700 USDT |
28.5400 USDT |
| 2022-04-08 |
29.1652 USDT |
356.1100 NMR |
29.1400 USDT |
28.5000 USDT |
28.5000 USDT |
28.5000 USDT |
| 2022-04-07 |
28.9132 USDT |
127.5800 NMR |
28.9500 USDT |
28.3600 USDT |
28.3600 USDT |
29.2200 USDT |
| 2022-04-06 |
30.1628 USDT |
399.5800 NMR |
30.9700 USDT |
28.9700 USDT |
29.0700 USDT |
29.3300 USDT |
| 2022-04-05 |
31.6575 USDT |
421.6800 NMR |
31.5100 USDT |
30.7800 USDT |
30.8200 USDT |
31.6400 USDT |
| 2022-04-04 |
31.9581 USDT |
697.8600 NMR |
31.4100 USDT |
30.8500 USDT |
30.8500 USDT |
31.5100 USDT |
| 2022-04-03 |
31.1808 USDT |
102.2500 NMR |
31.1400 USDT |
30.6400 USDT |
30.6400 USDT |
31.3300 USDT |
| 2022-04-02 |
31.6822 USDT |
264.7100 NMR |
32.0900 USDT |
30.8700 USDT |
31.1100 USDT |
31.1400 USDT |
| 2022-04-01 |
31.7621 USDT |
511.6900 NMR |
31.2700 USDT |
30.6000 USDT |
30.6000 USDT |
32.1800 USDT |
| 2022-03-31 |
31.7426 USDT |
745.5500 NMR |
31.7500 USDT |
30.8800 USDT |
30.8800 USDT |
31.4300 USDT |
| 2022-03-30 |
32.0287 USDT |
474.7000 NMR |
32.4900 USDT |
31.5500 USDT |
31.5500 USDT |
31.7500 USDT |
| 2022-03-29 |
32.3486 USDT |
1,964.7500 NMR |
30.9700 USDT |
30.7600 USDT |
30.7600 USDT |
32.8100 USDT |
| 2022-03-28 |
31.2590 USDT |
386.0000 NMR |
31.0800 USDT |
30.8000 USDT |
31.0100 USDT |
30.8500 USDT |
| 2022-03-27 |
30.8063 USDT |
1,015.0800 NMR |
30.7300 USDT |
30.3700 USDT |
30.4500 USDT |
31.1200 USDT |
| 2022-03-26 |
30.3692 USDT |
147.5900 NMR |
30.0600 USDT |
29.8600 USDT |
29.9400 USDT |
30.6700 USDT |
| 2022-03-25 |
31.2442 USDT |
4,338.7400 NMR |
29.7800 USDT |
29.7100 USDT |
29.7800 USDT |
29.9300 USDT |
| 2022-03-24 |
29.7133 USDT |
219.9100 NMR |
29.7800 USDT |
29.5600 USDT |
29.6600 USDT |
29.7800 USDT |
| 2022-03-23 |
29.6877 USDT |
414.3400 NMR |
29.9200 USDT |
29.5200 USDT |
29.5600 USDT |
29.8200 USDT |
| 2022-03-22 |
29.7341 USDT |
715.5600 NMR |
29.5400 USDT |
29.4100 USDT |
29.4600 USDT |
30.1100 USDT |
| 2022-03-21 |
29.8820 USDT |
1,408.7300 NMR |
29.1100 USDT |
28.7200 USDT |
28.7200 USDT |
29.4100 USDT |
| 2022-03-20 |
29.0143 USDT |
586.6100 NMR |
29.0300 USDT |
28.4200 USDT |
28.5900 USDT |
29.1100 USDT |
| 2022-03-19 |
28.5539 USDT |
675.0500 NMR |
28.1700 USDT |
28.1700 USDT |
28.2400 USDT |
28.9700 USDT |
| 2022-03-18 |
27.8035 USDT |
229.3300 NMR |
27.7600 USDT |
27.4800 USDT |
27.4800 USDT |
28.0300 USDT |
| 2022-03-17 |
28.2387 USDT |
639.3200 NMR |
27.9800 USDT |
27.8300 USDT |
27.8300 USDT |
27.8300 USDT |
| 2022-03-16 |
27.5677 USDT |
354.6500 NMR |
27.1600 USDT |
26.9700 USDT |
26.9700 USDT |
27.9800 USDT |
| 2022-03-15 |
27.0728 USDT |
80.2700 NMR |
27.3700 USDT |
26.8900 USDT |
26.8900 USDT |
27.3900 USDT |
| 2022-03-14 |
27.3809 USDT |
380.9800 NMR |
27.1400 USDT |
27.0900 USDT |
27.1200 USDT |
27.3700 USDT |
| 2022-03-13 |
27.7342 USDT |
154.3100 NMR |
27.6700 USDT |
27.1400 USDT |
27.1600 USDT |
27.1400 USDT |
| 2022-03-12 |
28.0699 USDT |
398.5000 NMR |
27.9200 USDT |
27.6700 USDT |
27.7500 USDT |
27.6700 USDT |
| 2022-03-11 |
28.0076 USDT |
131.3900 NMR |
27.8400 USDT |
27.5700 USDT |
27.5700 USDT |
27.8400 USDT |
| 2022-03-10 |
28.3271 USDT |
301.8200 NMR |
28.9300 USDT |
27.8300 USDT |
27.8500 USDT |
27.9800 USDT |
| 2022-03-09 |
28.6436 USDT |
257.4300 NMR |
28.0100 USDT |
27.9800 USDT |
28.0100 USDT |
28.7700 USDT |
| 2022-03-08 |
28.2910 USDT |
399.8000 NMR |
28.1200 USDT |
27.9200 USDT |
28.0200 USDT |
28.0200 USDT |
| 2022-03-07 |
28.4176 USDT |
258.7000 NMR |
28.8300 USDT |
27.7800 USDT |
27.9200 USDT |
28.2000 USDT |
| 2022-03-06 |
29.2831 USDT |
258.8500 NMR |
29.7100 USDT |
28.6900 USDT |
28.9700 USDT |
28.9100 USDT |
| 2022-03-05 |
29.5284 USDT |
488.8900 NMR |
28.6300 USDT |
28.4900 USDT |
28.5500 USDT |
29.8500 USDT |
| 2022-03-04 |
29.1791 USDT |
443.5200 NMR |
30.1400 USDT |
28.6300 USDT |
28.6300 USDT |
28.6300 USDT |
| 2022-03-03 |
30.4241 USDT |
252.1500 NMR |
30.5200 USDT |
29.6600 USDT |
29.7100 USDT |
30.0600 USDT |
| 2022-03-02 |
30.5160 USDT |
576.1000 NMR |
30.6100 USDT |
29.6900 USDT |
30.1600 USDT |
30.3100 USDT |
| 2022-03-01 |
30.8538 USDT |
631.5200 NMR |
30.9800 USDT |
30.4000 USDT |
30.4600 USDT |
30.8200 USDT |
| 2022-02-28 |
29.8970 USDT |
417.1300 NMR |
29.1300 USDT |
28.9000 USDT |
29.0100 USDT |
30.9700 USDT |
| 2022-02-27 |
29.5805 USDT |
309.1400 NMR |
30.1000 USDT |
28.8200 USDT |
29.0700 USDT |
29.0700 USDT |
| 2022-02-26 |
30.8814 USDT |
669.5800 NMR |
30.3700 USDT |
29.9800 USDT |
30.2900 USDT |
30.1300 USDT |
| 2022-02-25 |
30.1693 USDT |
1,340.2300 NMR |
30.5200 USDT |
29.6300 USDT |
29.9800 USDT |
30.1600 USDT |
| 2022-02-24 |
29.3555 USDT |
2,335.2800 NMR |
28.4900 USDT |
27.0000 USDT |
27.7400 USDT |
30.4700 USDT |
| 2022-02-23 |
29.7477 USDT |
1,666.3200 NMR |
30.1800 USDT |
28.1100 USDT |
28.1100 USDT |
28.1100 USDT |