Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
28.6436 USDT |
257.4300 NMR |
28.0100 USDT |
27.9800 USDT |
28.0100 USDT |
28.7700 USDT |
| 2022-03-08 |
28.2910 USDT |
399.8000 NMR |
28.1200 USDT |
27.9200 USDT |
28.0200 USDT |
28.0200 USDT |
| 2022-03-07 |
28.4176 USDT |
258.7000 NMR |
28.8300 USDT |
27.7800 USDT |
27.9200 USDT |
28.2000 USDT |
| 2022-03-06 |
29.2831 USDT |
258.8500 NMR |
29.7100 USDT |
28.6900 USDT |
28.9700 USDT |
28.9100 USDT |
| 2022-03-05 |
29.5284 USDT |
488.8900 NMR |
28.6300 USDT |
28.4900 USDT |
28.5500 USDT |
29.8500 USDT |
| 2022-03-04 |
29.1791 USDT |
443.5200 NMR |
30.1400 USDT |
28.6300 USDT |
28.6300 USDT |
28.6300 USDT |
| 2022-03-03 |
30.4241 USDT |
252.1500 NMR |
30.5200 USDT |
29.6600 USDT |
29.7100 USDT |
30.0600 USDT |
| 2022-03-02 |
30.5160 USDT |
576.1000 NMR |
30.6100 USDT |
29.6900 USDT |
30.1600 USDT |
30.3100 USDT |
| 2022-03-01 |
30.8538 USDT |
631.5200 NMR |
30.9800 USDT |
30.4000 USDT |
30.4600 USDT |
30.8200 USDT |
| 2022-02-28 |
29.8970 USDT |
417.1300 NMR |
29.1300 USDT |
28.9000 USDT |
29.0100 USDT |
30.9700 USDT |
| 2022-02-27 |
29.5805 USDT |
309.1400 NMR |
30.1000 USDT |
28.8200 USDT |
29.0700 USDT |
29.0700 USDT |
| 2022-02-26 |
30.8814 USDT |
669.5800 NMR |
30.3700 USDT |
29.9800 USDT |
30.2900 USDT |
30.1300 USDT |
| 2022-02-25 |
30.1693 USDT |
1,340.2300 NMR |
30.5200 USDT |
29.6300 USDT |
29.9800 USDT |
30.1600 USDT |
| 2022-02-24 |
29.3555 USDT |
2,335.2800 NMR |
28.4900 USDT |
27.0000 USDT |
27.7400 USDT |
30.4700 USDT |
| 2022-02-23 |
29.7477 USDT |
1,666.3200 NMR |
30.1800 USDT |
28.1100 USDT |
28.1100 USDT |
28.1100 USDT |
| 2022-02-22 |
30.7293 USDT |
10,831.9000 NMR |
26.3000 USDT |
26.0700 USDT |
26.0700 USDT |
30.1700 USDT |
| 2022-02-21 |
28.0200 USDT |
1,368.3300 NMR |
27.8000 USDT |
26.4000 USDT |
26.4600 USDT |
26.4000 USDT |
| 2022-02-20 |
29.1117 USDT |
2,193.3100 NMR |
31.2400 USDT |
27.8300 USDT |
27.8300 USDT |
28.0300 USDT |
| 2022-02-19 |
33.7254 USDT |
14,539.8200 NMR |
28.7500 USDT |
28.7500 USDT |
29.6500 USDT |
30.8100 USDT |
| 2022-02-18 |
30.3910 USDT |
5,410.9600 NMR |
26.6000 USDT |
26.4800 USDT |
26.6000 USDT |
28.9900 USDT |
| 2022-02-17 |
27.0004 USDT |
1,346.2500 NMR |
28.2900 USDT |
26.1000 USDT |
26.6700 USDT |
26.6700 USDT |
| 2022-02-16 |
28.2820 USDT |
2,074.2300 NMR |
28.5300 USDT |
26.7300 USDT |
27.5800 USDT |
28.2100 USDT |