Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
12.5754 USDT |
197.7000 NMR |
12.8700 USDT |
12.2100 USDT |
12.2100 USDT |
12.4400 USDT |
| 2023-09-16 |
13.1997 USDT |
139.4800 NMR |
13.2900 USDT |
12.8800 USDT |
12.8800 USDT |
12.8800 USDT |
| 2023-09-15 |
13.4738 USDT |
1,132.5700 NMR |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
13.2900 USDT |
| 2023-09-14 |
12.3714 USDT |
1,323.9700 NMR |
12.3100 USDT |
11.9900 USDT |
11.9900 USDT |
12.5700 USDT |
| 2023-09-13 |
12.5971 USDT |
154.9300 NMR |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.3400 USDT |
| 2023-09-12 |
12.3963 USDT |
280.0300 NMR |
12.3100 USDT |
12.0600 USDT |
12.2100 USDT |
12.2100 USDT |
| 2023-09-11 |
12.5772 USDT |
618.1300 NMR |
13.2900 USDT |
12.0000 USDT |
12.1700 USDT |
12.3100 USDT |
| 2023-09-10 |
13.1950 USDT |
462.8800 NMR |
13.5800 USDT |
12.8200 USDT |
13.0900 USDT |
13.2900 USDT |
| 2023-09-09 |
13.4722 USDT |
413.8100 NMR |
13.8900 USDT |
13.1400 USDT |
13.3300 USDT |
13.8600 USDT |
| 2023-09-08 |
14.3336 USDT |
2,856.9400 NMR |
14.4000 USDT |
13.7100 USDT |
13.7400 USDT |
13.8900 USDT |
| 2023-09-07 |
14.4443 USDT |
726.0500 NMR |
14.7600 USDT |
14.1500 USDT |
14.1800 USDT |
14.3300 USDT |
| 2023-09-06 |
15.0795 USDT |
3,932.5200 NMR |
14.1300 USDT |
13.9100 USDT |
14.1200 USDT |
14.7900 USDT |
| 2023-09-05 |
14.1624 USDT |
2,161.8000 NMR |
14.5800 USDT |
13.6100 USDT |
13.8600 USDT |
14.1800 USDT |
| 2023-09-04 |
17.3708 USDT |
4,215.7500 NMR |
19.3800 USDT |
14.4000 USDT |
14.7100 USDT |
14.7100 USDT |
| 2023-09-03 |
20.4241 USDT |
6,531.9700 NMR |
19.9900 USDT |
17.5800 USDT |
18.7400 USDT |
19.4900 USDT |
| 2023-09-02 |
18.3626 USDT |
7,915.5400 NMR |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
20.5400 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 NMR |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2023-08-31 |
11.0139 USDT |
53.3700 NMR |
11.2000 USDT |
10.6000 USDT |
10.8400 USDT |
11.0000 USDT |
| 2023-08-30 |
11.0768 USDT |
34.8200 NMR |
11.3500 USDT |
10.9300 USDT |
11.0100 USDT |
11.2000 USDT |
| 2023-08-29 |
11.2242 USDT |
16.3600 NMR |
11.0800 USDT |
10.9200 USDT |
10.9300 USDT |
11.3500 USDT |
| 2023-08-28 |
11.0689 USDT |
42.2200 NMR |
11.1900 USDT |
10.9400 USDT |
10.9400 USDT |
11.0800 USDT |
| 2023-08-27 |
11.2022 USDT |
75.6400 NMR |
11.5300 USDT |
11.1900 USDT |
11.1900 USDT |
11.1900 USDT |
| 2023-08-26 |
11.5183 USDT |
5.1800 NMR |
11.2500 USDT |
11.2500 USDT |
11.2500 USDT |
11.5300 USDT |
| 2023-08-25 |
11.3502 USDT |
29.6400 NMR |
11.4200 USDT |
11.2500 USDT |
11.2500 USDT |
11.2500 USDT |
| 2023-08-24 |
11.5682 USDT |
17.7600 NMR |
11.4300 USDT |
11.4200 USDT |
11.4200 USDT |
11.4200 USDT |
| 2023-08-23 |
11.1474 USDT |
115.9200 NMR |
11.2600 USDT |
11.0800 USDT |
11.0800 USDT |
11.4300 USDT |
| 2023-08-22 |
11.2034 USDT |
50.3500 NMR |
11.3400 USDT |
10.9200 USDT |
10.9200 USDT |
11.2600 USDT |
| 2023-08-21 |
11.2565 USDT |
42.2400 NMR |
11.1800 USDT |
10.9400 USDT |
11.0100 USDT |
11.3400 USDT |
| 2023-08-20 |
11.1935 USDT |
6.3200 NMR |
11.2900 USDT |
11.1700 USDT |
11.1800 USDT |
11.1800 USDT |
| 2023-08-19 |
11.4386 USDT |
10.9200 NMR |
11.4300 USDT |
11.2900 USDT |
11.2900 USDT |
11.2900 USDT |
| 2023-08-18 |
11.2920 USDT |
29.1100 NMR |
11.1700 USDT |
11.0900 USDT |
11.0900 USDT |
11.3500 USDT |
| 2023-08-17 |
11.6315 USDT |
204.4000 NMR |
11.8500 USDT |
10.3800 USDT |
11.0000 USDT |
11.0900 USDT |
| 2023-08-16 |
12.1670 USDT |
218.4000 NMR |
12.9000 USDT |
11.8500 USDT |
11.8500 USDT |
11.8500 USDT |
| 2023-08-15 |
12.9413 USDT |
190.1500 NMR |
13.4600 USDT |
12.5000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2023-08-14 |
13.3705 USDT |
209.6300 NMR |
13.0900 USDT |
13.0900 USDT |
13.0900 USDT |
13.4400 USDT |
| 2023-08-13 |
12.9619 USDT |
51.7800 NMR |
12.8600 USDT |
12.8600 USDT |
12.8800 USDT |
13.0900 USDT |
| 2023-08-12 |
12.7292 USDT |
13.7700 NMR |
12.6900 USDT |
12.6100 USDT |
12.6100 USDT |
12.8400 USDT |
| 2023-08-11 |
12.8729 USDT |
83.4600 NMR |
13.0700 USDT |
12.6600 USDT |
12.6900 USDT |
12.6900 USDT |
| 2023-08-10 |
13.2359 USDT |
86.9400 NMR |
13.6600 USDT |
13.1100 USDT |
13.1400 USDT |
13.1100 USDT |
| 2023-08-09 |
13.6485 USDT |
43.0900 NMR |
13.7800 USDT |
13.4500 USDT |
13.4600 USDT |
13.6600 USDT |
| 2023-08-08 |
13.5935 USDT |
60.2000 NMR |
13.4700 USDT |
13.4700 USDT |
13.4900 USDT |
13.7800 USDT |
| 2023-08-07 |
13.5169 USDT |
280.9900 NMR |
13.2800 USDT |
13.1900 USDT |
13.1900 USDT |
13.4700 USDT |
| 2023-08-06 |
13.1484 USDT |
67.5000 NMR |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0600 USDT |
| 2023-08-05 |
12.9277 USDT |
31.6900 NMR |
12.9900 USDT |
12.8000 USDT |
12.8000 USDT |
12.8000 USDT |
| 2023-08-04 |
13.1222 USDT |
80.2200 NMR |
13.2900 USDT |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
| 2023-08-03 |
13.3394 USDT |
71.4100 NMR |
13.1800 USDT |
13.1800 USDT |
13.1800 USDT |
13.2900 USDT |
| 2023-08-02 |
13.4147 USDT |
97.4400 NMR |
13.6300 USDT |
13.1800 USDT |
13.1800 USDT |
13.1800 USDT |
| 2023-08-01 |
13.3392 USDT |
113.2300 NMR |
13.5300 USDT |
13.1400 USDT |
13.3800 USDT |
13.5800 USDT |
| 2023-07-31 |
13.5135 USDT |
189.8800 NMR |
13.3900 USDT |
13.3900 USDT |
13.4300 USDT |
13.5300 USDT |
| 2023-07-30 |
13.2898 USDT |
128.0200 NMR |
13.4500 USDT |
13.0400 USDT |
13.2900 USDT |
13.3800 USDT |