Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
9.9785 USDT |
403.3100 NEO |
9.9100 USDT |
9.6200 USDT |
9.9900 USDT |
10.0000 USDT |
| 2024-09-22 |
9.9563 USDT |
199.5200 NEO |
10.2300 USDT |
9.7200 USDT |
9.9200 USDT |
9.9400 USDT |
| 2024-09-21 |
10.4040 USDT |
38.7900 NEO |
10.1500 USDT |
10.1500 USDT |
10.2000 USDT |
10.3600 USDT |
| 2024-09-20 |
9.9629 USDT |
337.7000 NEO |
9.7900 USDT |
9.6700 USDT |
9.6700 USDT |
9.8700 USDT |
| 2024-09-19 |
9.4061 USDT |
168.7400 NEO |
9.5400 USDT |
8.5200 USDT |
9.3800 USDT |
9.6900 USDT |
| 2024-09-18 |
9.1189 USDT |
106.9100 NEO |
9.1100 USDT |
8.9400 USDT |
8.9400 USDT |
9.3000 USDT |
| 2024-09-17 |
9.1645 USDT |
539.1800 NEO |
8.9200 USDT |
8.8200 USDT |
9.0300 USDT |
9.0800 USDT |
| 2024-09-16 |
9.1443 USDT |
33.0500 NEO |
9.2900 USDT |
8.8000 USDT |
8.8000 USDT |
9.3300 USDT |
| 2024-09-15 |
9.3125 USDT |
281.4700 NEO |
9.6600 USDT |
8.8000 USDT |
9.0900 USDT |
9.1100 USDT |
| 2024-09-14 |
9.6032 USDT |
257.0900 NEO |
9.5400 USDT |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
| 2024-09-13 |
9.5715 USDT |
112.0800 NEO |
9.3100 USDT |
9.3100 USDT |
9.5100 USDT |
9.6700 USDT |
| 2024-09-12 |
9.4582 USDT |
74.4400 NEO |
9.5200 USDT |
9.1100 USDT |
9.2300 USDT |
9.4800 USDT |
| 2024-09-11 |
9.2598 USDT |
184.1000 NEO |
9.6300 USDT |
8.8500 USDT |
9.0000 USDT |
9.0300 USDT |
| 2024-09-10 |
8.7827 USDT |
466.0800 NEO |
9.4000 USDT |
8.6200 USDT |
8.6300 USDT |
9.6500 USDT |
| 2024-09-09 |
9.1397 USDT |
588.5300 NEO |
9.4000 USDT |
8.5300 USDT |
8.8700 USDT |
8.6900 USDT |
| 2024-09-08 |
8.9283 USDT |
370.1700 NEO |
8.8600 USDT |
8.6500 USDT |
8.9500 USDT |
9.0000 USDT |
| 2024-09-07 |
9.0457 USDT |
125.8400 NEO |
9.0000 USDT |
8.6900 USDT |
8.6900 USDT |
9.0700 USDT |
| 2024-09-06 |
8.9486 USDT |
1,130.0200 NEO |
9.1200 USDT |
8.6600 USDT |
8.6900 USDT |
8.9600 USDT |
| 2024-09-05 |
9.5068 USDT |
401.5000 NEO |
9.6100 USDT |
8.6500 USDT |
8.7900 USDT |
9.3900 USDT |
| 2024-09-04 |
9.3349 USDT |
144.4900 NEO |
9.2700 USDT |
8.7900 USDT |
9.0000 USDT |
9.6500 USDT |
| 2024-09-03 |
9.4132 USDT |
177.9200 NEO |
9.7700 USDT |
9.2700 USDT |
9.2700 USDT |
9.2700 USDT |
| 2024-09-02 |
9.5172 USDT |
443.9600 NEO |
9.1100 USDT |
9.1100 USDT |
9.1100 USDT |
9.6100 USDT |
| 2024-09-01 |
9.2561 USDT |
1,412.5900 NEO |
9.6900 USDT |
9.1100 USDT |
9.1100 USDT |
9.1100 USDT |
| 2024-08-31 |
10.0418 USDT |
98.9000 NEO |
10.0200 USDT |
9.6900 USDT |
9.6900 USDT |
9.6900 USDT |
| 2024-08-30 |
10.0030 USDT |
166.6900 NEO |
10.0500 USDT |
9.5700 USDT |
9.6800 USDT |
10.2700 USDT |
| 2024-08-29 |
9.6269 USDT |
83.2300 NEO |
9.5800 USDT |
9.5000 USDT |
9.5700 USDT |
9.5700 USDT |
| 2024-08-28 |
9.8484 USDT |
853.0900 NEO |
9.4100 USDT |
9.4100 USDT |
9.4100 USDT |
9.5800 USDT |
| 2024-08-27 |
9.8266 USDT |
155.6600 NEO |
10.0700 USDT |
9.4100 USDT |
9.7600 USDT |
9.4100 USDT |
| 2024-08-26 |
10.2150 USDT |
588.4600 NEO |
10.3100 USDT |
10.0700 USDT |
10.0700 USDT |
10.0700 USDT |
| 2024-08-25 |
10.4584 USDT |
1,775.6400 NEO |
10.1900 USDT |
10.0800 USDT |
10.0800 USDT |
10.6400 USDT |
| 2024-08-24 |
10.6298 USDT |
367.1700 NEO |
11.0400 USDT |
10.0700 USDT |
10.6100 USDT |
10.6100 USDT |
| 2024-08-23 |
10.8341 USDT |
864.0800 NEO |
10.0400 USDT |
9.5400 USDT |
10.3200 USDT |
11.1800 USDT |
| 2024-08-22 |
10.1031 USDT |
104.9200 NEO |
10.0300 USDT |
9.9200 USDT |
9.9200 USDT |
10.0300 USDT |
| 2024-08-21 |
10.0999 USDT |
228.3300 NEO |
9.9400 USDT |
9.8700 USDT |
9.9000 USDT |
10.2700 USDT |
| 2024-08-20 |
10.1962 USDT |
1,424.4600 NEO |
9.7700 USDT |
9.6200 USDT |
9.9400 USDT |
9.9400 USDT |
| 2024-08-19 |
9.2248 USDT |
759.8100 NEO |
9.1200 USDT |
8.5300 USDT |
8.5800 USDT |
9.5700 USDT |
| 2024-08-18 |
8.8017 USDT |
2,005.1900 NEO |
9.2600 USDT |
7.0100 USDT |
8.6600 USDT |
9.0200 USDT |
| 2024-08-17 |
9.0392 USDT |
673.7900 NEO |
9.2900 USDT |
8.8900 USDT |
8.8900 USDT |
9.0200 USDT |
| 2024-08-16 |
9.0163 USDT |
288.8900 NEO |
8.9500 USDT |
8.9300 USDT |
8.9600 USDT |
9.0500 USDT |
| 2024-08-15 |
9.3282 USDT |
573.6900 NEO |
9.6600 USDT |
8.9200 USDT |
8.9500 USDT |
9.0100 USDT |
| 2024-08-14 |
9.6716 USDT |
646.2200 NEO |
9.5100 USDT |
9.1300 USDT |
9.2900 USDT |
9.3000 USDT |
| 2024-08-13 |
9.5945 USDT |
596.2900 NEO |
9.3700 USDT |
9.2800 USDT |
9.2800 USDT |
9.4500 USDT |
| 2024-08-12 |
9.2410 USDT |
723.2900 NEO |
9.3500 USDT |
8.8900 USDT |
9.2100 USDT |
9.3700 USDT |
| 2024-08-11 |
9.4663 USDT |
461.6100 NEO |
9.6200 USDT |
9.1900 USDT |
9.2300 USDT |
9.2300 USDT |
| 2024-08-10 |
9.7413 USDT |
83.3700 NEO |
9.6900 USDT |
9.4800 USDT |
9.4900 USDT |
9.8600 USDT |
| 2024-08-09 |
9.4719 USDT |
337.0600 NEO |
9.6900 USDT |
8.8700 USDT |
8.8700 USDT |
9.6200 USDT |
| 2024-08-08 |
9.4266 USDT |
445.6800 NEO |
8.7900 USDT |
8.6200 USDT |
8.9300 USDT |
9.7200 USDT |
| 2024-08-07 |
8.9244 USDT |
218.1600 NEO |
8.7900 USDT |
8.2300 USDT |
8.2300 USDT |
8.7500 USDT |
| 2024-08-06 |
8.7443 USDT |
387.8400 NEO |
8.5100 USDT |
8.1300 USDT |
8.6300 USDT |
8.9000 USDT |
| 2024-08-05 |
8.3833 USDT |
686.1700 NEO |
9.0600 USDT |
7.5600 USDT |
7.6200 USDT |
8.6100 USDT |