Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
11.7298 USDT |
2,977.9140 NEO |
11.3090 USDT |
11.1610 USDT |
12.5870 USDT |
12.1620 USDT |
| 2019-11-11 |
11.1560 USDT |
2,037.6790 NEO |
11.0960 USDT |
10.8860 USDT |
11.3970 USDT |
11.1470 USDT |
| 2019-11-10 |
11.0532 USDT |
1,355.9820 NEO |
10.6760 USDT |
10.6750 USDT |
11.3130 USDT |
11.0990 USDT |
| 2019-11-09 |
10.6922 USDT |
115.4580 NEO |
10.6060 USDT |
10.5960 USDT |
10.7720 USDT |
10.6040 USDT |
| 2019-11-08 |
10.9147 USDT |
675.6030 NEO |
11.1760 USDT |
10.4840 USDT |
11.1760 USDT |
10.6660 USDT |
| 2019-11-07 |
10.9655 USDT |
640.9110 NEO |
11.0140 USDT |
10.7590 USDT |
11.1380 USDT |
11.1020 USDT |
| 2019-11-06 |
11.0534 USDT |
857.5890 NEO |
11.1440 USDT |
10.9880 USDT |
11.2440 USDT |
11.0090 USDT |
| 2019-11-05 |
11.1745 USDT |
1,166.0260 NEO |
11.3230 USDT |
11.0380 USDT |
11.3570 USDT |
11.1490 USDT |
| 2019-11-04 |
11.3760 USDT |
653.9870 NEO |
10.9900 USDT |
10.9500 USDT |
11.5970 USDT |
11.4090 USDT |
| 2019-11-03 |
10.9582 USDT |
38.9760 NEO |
10.9700 USDT |
10.8550 USDT |
11.0030 USDT |
10.9990 USDT |
| 2019-11-02 |
11.0449 USDT |
721.7720 NEO |
10.8360 USDT |
10.8360 USDT |
11.2570 USDT |
10.9660 USDT |
| 2019-11-01 |
10.4096 USDT |
320.7710 NEO |
10.4740 USDT |
10.2550 USDT |
10.6050 USDT |
10.6050 USDT |