Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
8.5042 USDT |
680.2740 NEO |
8.5620 USDT |
8.4300 USDT |
8.5620 USDT |
8.5160 USDT |
| 2019-12-10 |
8.6355 USDT |
1,255.3810 NEO |
8.6890 USDT |
8.4400 USDT |
8.7320 USDT |
8.5530 USDT |
| 2019-12-09 |
8.8926 USDT |
3,166.6950 NEO |
9.0420 USDT |
8.6630 USDT |
9.0780 USDT |
8.7400 USDT |
| 2019-12-08 |
8.9539 USDT |
489.7630 NEO |
8.8880 USDT |
8.7990 USDT |
9.0860 USDT |
9.0370 USDT |
| 2019-12-07 |
9.0295 USDT |
2,040.7370 NEO |
8.7790 USDT |
8.7600 USDT |
9.1860 USDT |
8.9250 USDT |
| 2019-12-06 |
8.7186 USDT |
945.4000 NEO |
8.7410 USDT |
8.6220 USDT |
8.8030 USDT |
8.7260 USDT |
| 2019-12-05 |
8.5991 USDT |
2,568.0670 NEO |
8.6540 USDT |
8.4940 USDT |
8.7960 USDT |
8.7750 USDT |
| 2019-12-04 |
8.7967 USDT |
1,969.0510 NEO |
8.9180 USDT |
8.5990 USDT |
9.1920 USDT |
8.6200 USDT |
| 2019-12-03 |
8.9958 USDT |
833.4920 NEO |
9.0360 USDT |
8.8580 USDT |
9.1040 USDT |
8.9840 USDT |
| 2019-12-02 |
8.9606 USDT |
2,718.4210 NEO |
9.2120 USDT |
8.8220 USDT |
9.2740 USDT |
9.0100 USDT |
| 2019-12-01 |
9.1632 USDT |
1,554.4080 NEO |
9.2980 USDT |
8.9100 USDT |
9.5080 USDT |
9.2660 USDT |
| 2019-11-30 |
9.5050 USDT |
2,575.9290 NEO |
9.6710 USDT |
9.1680 USDT |
9.6710 USDT |
9.3040 USDT |
| 2019-11-29 |
9.7118 USDT |
1,232.0110 NEO |
9.4260 USDT |
9.3530 USDT |
9.8640 USDT |
9.6780 USDT |
| 2019-11-28 |
9.4870 USDT |
698.8080 NEO |
9.4050 USDT |
9.2940 USDT |
9.5580 USDT |
9.2940 USDT |
| 2019-11-27 |
9.3099 USDT |
2,812.6510 NEO |
9.2300 USDT |
8.7310 USDT |
9.7060 USDT |
9.4720 USDT |
| 2019-11-26 |
9.1476 USDT |
905.5660 NEO |
9.2300 USDT |
8.9930 USDT |
9.3660 USDT |
9.2740 USDT |
| 2019-11-25 |
8.9457 USDT |
2,805.4970 NEO |
8.9780 USDT |
8.3860 USDT |
9.3660 USDT |
9.2300 USDT |
| 2019-11-24 |
9.3285 USDT |
2,664.9740 NEO |
9.9690 USDT |
8.9960 USDT |
9.9690 USDT |
8.9960 USDT |
| 2019-11-23 |
9.8638 USDT |
4,376.8150 NEO |
9.6000 USDT |
9.5120 USDT |
10.1300 USDT |
10.0140 USDT |
| 2019-11-22 |
10.0624 USDT |
9,043.6120 NEO |
11.0090 USDT |
9.2900 USDT |
11.1520 USDT |
9.6560 USDT |
| 2019-11-21 |
11.1211 USDT |
7,610.3790 NEO |
11.4940 USDT |
10.5940 USDT |
11.5270 USDT |
11.0570 USDT |
| 2019-11-20 |
11.6647 USDT |
7,159.4200 NEO |
11.7220 USDT |
11.3580 USDT |
11.9940 USDT |
11.4780 USDT |
| 2019-11-19 |
11.3642 USDT |
6,501.4020 NEO |
11.3020 USDT |
11.0650 USDT |
11.7460 USDT |
11.7300 USDT |
| 2019-11-18 |
11.5989 USDT |
6,152.8790 NEO |
12.0620 USDT |
11.0490 USDT |
12.0620 USDT |
11.3480 USDT |
| 2019-11-17 |
12.2012 USDT |
3,070.9410 NEO |
12.3780 USDT |
12.0000 USDT |
12.3780 USDT |
12.0670 USDT |
| 2019-11-16 |
12.2999 USDT |
4,804.1440 NEO |
11.9730 USDT |
11.8840 USDT |
12.5060 USDT |
12.3940 USDT |
| 2019-11-15 |
12.2614 USDT |
4,908.0070 NEO |
12.8030 USDT |
11.7390 USDT |
12.8440 USDT |
12.0150 USDT |
| 2019-11-14 |
12.7157 USDT |
5,888.3520 NEO |
13.3560 USDT |
12.4640 USDT |
13.3600 USDT |
12.5940 USDT |
| 2019-11-13 |
12.7811 USDT |
8,907.0860 NEO |
12.1820 USDT |
11.9700 USDT |
15.0000 USDT |
13.1780 USDT |
| 2019-11-12 |
11.7298 USDT |
2,977.9140 NEO |
11.3090 USDT |
11.1610 USDT |
12.5870 USDT |
12.1620 USDT |
| 2019-11-11 |
11.1560 USDT |
2,037.6790 NEO |
11.0960 USDT |
10.8860 USDT |
11.3970 USDT |
11.1470 USDT |
| 2019-11-10 |
11.0532 USDT |
1,355.9820 NEO |
10.6760 USDT |
10.6750 USDT |
11.3130 USDT |
11.0990 USDT |
| 2019-11-09 |
10.6922 USDT |
115.4580 NEO |
10.6060 USDT |
10.5960 USDT |
10.7720 USDT |
10.6040 USDT |
| 2019-11-08 |
10.9147 USDT |
675.6030 NEO |
11.1760 USDT |
10.4840 USDT |
11.1760 USDT |
10.6660 USDT |
| 2019-11-07 |
10.9655 USDT |
640.9110 NEO |
11.0140 USDT |
10.7590 USDT |
11.1380 USDT |
11.1020 USDT |
| 2019-11-06 |
11.0534 USDT |
857.5890 NEO |
11.1440 USDT |
10.9880 USDT |
11.2440 USDT |
11.0090 USDT |
| 2019-11-05 |
11.1745 USDT |
1,166.0260 NEO |
11.3230 USDT |
11.0380 USDT |
11.3570 USDT |
11.1490 USDT |
| 2019-11-04 |
11.3760 USDT |
653.9870 NEO |
10.9900 USDT |
10.9500 USDT |
11.5970 USDT |
11.4090 USDT |
| 2019-11-03 |
10.9582 USDT |
38.9760 NEO |
10.9700 USDT |
10.8550 USDT |
11.0030 USDT |
10.9990 USDT |
| 2019-11-02 |
11.0449 USDT |
721.7720 NEO |
10.8360 USDT |
10.8360 USDT |
11.2570 USDT |
10.9660 USDT |
| 2019-11-01 |
10.4096 USDT |
320.7710 NEO |
10.4740 USDT |
10.2550 USDT |
10.6050 USDT |
10.6050 USDT |