Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2019-12-29 8.9630 USDT 1,648.3800 NEO 8.7700 USDT 8.7600 USDT 9.3450 USDT 9.2470 USDT
2019-12-28 8.7714 USDT 516.6180 NEO 8.7360 USDT 8.6890 USDT 8.8250 USDT 8.7900 USDT
2019-12-27 8.5995 USDT 311.7320 NEO 8.5530 USDT 8.5180 USDT 8.7220 USDT 8.7220 USDT
2019-12-26 8.6385 USDT 1,078.0930 NEO 8.6190 USDT 8.5250 USDT 8.7500 USDT 8.5560 USDT
2019-12-25 8.5850 USDT 414.2080 NEO 8.6680 USDT 8.5320 USDT 8.6680 USDT 8.5840 USDT
2019-12-24 8.6293 USDT 741.7190 NEO 8.4900 USDT 8.4850 USDT 8.8620 USDT 8.6700 USDT
2019-12-23 8.6841 USDT 288.2660 NEO 8.9330 USDT 8.5800 USDT 8.9330 USDT 8.6220 USDT
2019-12-22 8.6871 USDT 567.7530 NEO 8.4980 USDT 8.4980 USDT 8.9060 USDT 8.9060 USDT
2019-12-21 8.5252 USDT 357.6870 NEO 8.6030 USDT 8.4660 USDT 8.6030 USDT 8.5140 USDT
2019-12-20 8.5426 USDT 563.7000 NEO 8.5180 USDT 8.4830 USDT 8.6810 USDT 8.6350 USDT
2019-12-19 8.6400 USDT 750.1690 NEO 8.8530 USDT 8.4980 USDT 8.8570 USDT 8.5880 USDT
2019-12-18 8.1125 USDT 2,007.0480 NEO 7.8960 USDT 7.7860 USDT 8.7830 USDT 8.7830 USDT
2019-12-17 8.0457 USDT 1,705.8590 NEO 8.3800 USDT 7.7480 USDT 8.3880 USDT 7.8240 USDT
2019-12-16 8.4974 USDT 3,782.1790 NEO 8.9230 USDT 8.2760 USDT 8.9490 USDT 8.3580 USDT
2019-12-15 8.8272 USDT 1,101.3120 NEO 8.7890 USDT 8.6890 USDT 8.9600 USDT 8.9320 USDT
2019-12-14 8.9307 USDT 1,870.7490 NEO 8.9970 USDT 8.6720 USDT 9.1570 USDT 8.8340 USDT
2019-12-13 8.8698 USDT 1,744.3810 NEO 8.6770 USDT 8.5950 USDT 9.1000 USDT 8.9080 USDT
2019-12-12 8.4850 USDT 610.9900 NEO 8.5840 USDT 8.3440 USDT 8.6050 USDT 8.5750 USDT
2019-12-11 8.5042 USDT 680.2740 NEO 8.5620 USDT 8.4300 USDT 8.5620 USDT 8.5160 USDT
2019-12-10 8.6355 USDT 1,255.3810 NEO 8.6890 USDT 8.4400 USDT 8.7320 USDT 8.5530 USDT
2019-12-09 8.8926 USDT 3,166.6950 NEO 9.0420 USDT 8.6630 USDT 9.0780 USDT 8.7400 USDT
2019-12-08 8.9539 USDT 489.7630 NEO 8.8880 USDT 8.7990 USDT 9.0860 USDT 9.0370 USDT
2019-12-07 9.0295 USDT 2,040.7370 NEO 8.7790 USDT 8.7600 USDT 9.1860 USDT 8.9250 USDT
2019-12-06 8.7186 USDT 945.4000 NEO 8.7410 USDT 8.6220 USDT 8.8030 USDT 8.7260 USDT
2019-12-05 8.5991 USDT 2,568.0670 NEO 8.6540 USDT 8.4940 USDT 8.7960 USDT 8.7750 USDT
2019-12-04 8.7967 USDT 1,969.0510 NEO 8.9180 USDT 8.5990 USDT 9.1920 USDT 8.6200 USDT
2019-12-03 8.9958 USDT 833.4920 NEO 9.0360 USDT 8.8580 USDT 9.1040 USDT 8.9840 USDT
2019-12-02 8.9606 USDT 2,718.4210 NEO 9.2120 USDT 8.8220 USDT 9.2740 USDT 9.0100 USDT
2019-12-01 9.1632 USDT 1,554.4080 NEO 9.2980 USDT 8.9100 USDT 9.5080 USDT 9.2660 USDT
2019-11-30 9.5050 USDT 2,575.9290 NEO 9.6710 USDT 9.1680 USDT 9.6710 USDT 9.3040 USDT
2019-11-29 9.7118 USDT 1,232.0110 NEO 9.4260 USDT 9.3530 USDT 9.8640 USDT 9.6780 USDT
2019-11-28 9.4870 USDT 698.8080 NEO 9.4050 USDT 9.2940 USDT 9.5580 USDT 9.2940 USDT
2019-11-27 9.3099 USDT 2,812.6510 NEO 9.2300 USDT 8.7310 USDT 9.7060 USDT 9.4720 USDT
2019-11-26 9.1476 USDT 905.5660 NEO 9.2300 USDT 8.9930 USDT 9.3660 USDT 9.2740 USDT
2019-11-25 8.9457 USDT 2,805.4970 NEO 8.9780 USDT 8.3860 USDT 9.3660 USDT 9.2300 USDT
2019-11-24 9.3285 USDT 2,664.9740 NEO 9.9690 USDT 8.9960 USDT 9.9690 USDT 8.9960 USDT
2019-11-23 9.8638 USDT 4,376.8150 NEO 9.6000 USDT 9.5120 USDT 10.1300 USDT 10.0140 USDT
2019-11-22 10.0624 USDT 9,043.6120 NEO 11.0090 USDT 9.2900 USDT 11.1520 USDT 9.6560 USDT
2019-11-21 11.1211 USDT 7,610.3790 NEO 11.4940 USDT 10.5940 USDT 11.5270 USDT 11.0570 USDT
2019-11-20 11.6647 USDT 7,159.4200 NEO 11.7220 USDT 11.3580 USDT 11.9940 USDT 11.4780 USDT
2019-11-19 11.3642 USDT 6,501.4020 NEO 11.3020 USDT 11.0650 USDT 11.7460 USDT 11.7300 USDT
2019-11-18 11.5989 USDT 6,152.8790 NEO 12.0620 USDT 11.0490 USDT 12.0620 USDT 11.3480 USDT
2019-11-17 12.2012 USDT 3,070.9410 NEO 12.3780 USDT 12.0000 USDT 12.3780 USDT 12.0670 USDT
2019-11-16 12.2999 USDT 4,804.1440 NEO 11.9730 USDT 11.8840 USDT 12.5060 USDT 12.3940 USDT
2019-11-15 12.2614 USDT 4,908.0070 NEO 12.8030 USDT 11.7390 USDT 12.8440 USDT 12.0150 USDT
2019-11-14 12.7157 USDT 5,888.3520 NEO 13.3560 USDT 12.4640 USDT 13.3600 USDT 12.5940 USDT
2019-11-13 12.7811 USDT 8,907.0860 NEO 12.1820 USDT 11.9700 USDT 15.0000 USDT 13.1780 USDT
2019-11-12 11.7298 USDT 2,977.9140 NEO 11.3090 USDT 11.1610 USDT 12.5870 USDT 12.1620 USDT
2019-11-11 11.1560 USDT 2,037.6790 NEO 11.0960 USDT 10.8860 USDT 11.3970 USDT 11.1470 USDT
2019-11-10 11.0532 USDT 1,355.9820 NEO 10.6760 USDT 10.6750 USDT 11.3130 USDT 11.0990 USDT