Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
9.0373 USDT |
1,707.8620 NEO |
8.4750 USDT |
8.4750 USDT |
9.3830 USDT |
9.1160 USDT |
| 2020-04-28 |
8.4315 USDT |
320.1500 NEO |
8.4120 USDT |
8.3400 USDT |
8.5670 USDT |
8.4390 USDT |
| 2020-04-27 |
8.4430 USDT |
822.9070 NEO |
8.6650 USDT |
8.2040 USDT |
8.6700 USDT |
8.4180 USDT |
| 2020-04-26 |
8.5129 USDT |
709.1030 NEO |
8.4380 USDT |
8.3040 USDT |
8.6660 USDT |
8.6470 USDT |
| 2020-04-25 |
8.3410 USDT |
1,623.4920 NEO |
8.0560 USDT |
7.9340 USDT |
8.6000 USDT |
8.3860 USDT |
| 2020-04-24 |
8.0733 USDT |
1,377.6560 NEO |
7.8900 USDT |
7.8660 USDT |
8.2910 USDT |
8.0810 USDT |
| 2020-04-23 |
7.7948 USDT |
2,193.9710 NEO |
7.5450 USDT |
7.4140 USDT |
7.9840 USDT |
7.8190 USDT |
| 2020-04-22 |
7.5101 USDT |
481.7960 NEO |
7.2110 USDT |
7.2110 USDT |
7.6070 USDT |
7.5150 USDT |
| 2020-04-21 |
7.2597 USDT |
468.4680 NEO |
7.2230 USDT |
7.2000 USDT |
7.3470 USDT |
7.2370 USDT |
| 2020-04-20 |
7.3884 USDT |
1,147.0910 NEO |
7.5810 USDT |
7.1360 USDT |
7.7390 USDT |
7.2430 USDT |
| 2020-04-19 |
7.7390 USDT |
1,308.3000 NEO |
7.8370 USDT |
7.4710 USDT |
7.8970 USDT |
7.6410 USDT |
| 2020-04-18 |
7.8132 USDT |
172.9540 NEO |
7.5380 USDT |
7.5380 USDT |
7.9090 USDT |
7.8770 USDT |
| 2020-04-17 |
7.5616 USDT |
305.2580 NEO |
7.6520 USDT |
7.4770 USDT |
7.6520 USDT |
7.4770 USDT |
| 2020-04-16 |
7.3485 USDT |
1,229.0500 NEO |
6.9800 USDT |
6.9180 USDT |
7.6940 USDT |
7.6220 USDT |
| 2020-04-15 |
7.1143 USDT |
427.3420 NEO |
7.2280 USDT |
7.0060 USDT |
7.2310 USDT |
7.0290 USDT |
| 2020-04-14 |
7.3150 USDT |
458.8840 NEO |
7.3080 USDT |
7.2030 USDT |
7.4290 USDT |
7.2270 USDT |
| 2020-04-13 |
7.1844 USDT |
698.4100 NEO |
7.2100 USDT |
7.0980 USDT |
7.3230 USDT |
7.3230 USDT |
| 2020-04-12 |
7.5321 USDT |
717.5180 NEO |
7.3090 USDT |
7.2310 USDT |
7.6810 USDT |
7.3860 USDT |
| 2020-04-11 |
7.2951 USDT |
347.8040 NEO |
7.4690 USDT |
7.1660 USDT |
7.4690 USDT |
7.2800 USDT |
| 2020-04-10 |
7.4015 USDT |
1,520.7310 NEO |
7.9540 USDT |
7.1180 USDT |
7.9540 USDT |
7.2460 USDT |
| 2020-04-09 |
7.9881 USDT |
577.3200 NEO |
7.9490 USDT |
7.9350 USDT |
8.1260 USDT |
8.0120 USDT |
| 2020-04-08 |
7.8926 USDT |
873.2030 NEO |
7.8160 USDT |
7.7530 USDT |
8.0170 USDT |
7.9840 USDT |
| 2020-04-07 |
7.8716 USDT |
2,654.1690 NEO |
7.9770 USDT |
7.4790 USDT |
8.1210 USDT |
7.7220 USDT |
| 2020-04-06 |
7.2752 USDT |
1,412.0950 NEO |
7.0790 USDT |
7.0620 USDT |
7.8140 USDT |
7.8100 USDT |
| 2020-04-05 |
7.0425 USDT |
461.1710 NEO |
7.2100 USDT |
6.9450 USDT |
7.2380 USDT |
7.0200 USDT |
| 2020-04-04 |
7.0759 USDT |
1,138.9130 NEO |
7.0200 USDT |
6.9640 USDT |
7.2480 USDT |
7.1670 USDT |
| 2020-04-03 |
7.0058 USDT |
1,340.7760 NEO |
6.9760 USDT |
6.8660 USDT |
7.2260 USDT |
7.0170 USDT |
| 2020-04-02 |
6.9933 USDT |
2,505.3480 NEO |
6.8610 USDT |
6.7750 USDT |
7.3440 USDT |
7.0200 USDT |
| 2020-04-01 |
6.5580 USDT |
1,388.1620 NEO |
6.7470 USDT |
6.4000 USDT |
6.7900 USDT |
6.7900 USDT |
| 2020-03-31 |
6.7782 USDT |
1,803.0690 NEO |
6.5920 USDT |
6.5540 USDT |
6.9390 USDT |
6.8570 USDT |
| 2020-03-30 |
6.4647 USDT |
1,221.9800 NEO |
6.2650 USDT |
6.2650 USDT |
6.7430 USDT |
6.6300 USDT |
| 2020-03-29 |
6.3543 USDT |
1,534.9210 NEO |
6.6660 USDT |
6.1460 USDT |
6.6660 USDT |
6.1460 USDT |
| 2020-03-28 |
6.4136 USDT |
2,598.3680 NEO |
6.4230 USDT |
6.2470 USDT |
6.6770 USDT |
6.5880 USDT |
| 2020-03-27 |
6.7217 USDT |
1,314.3610 NEO |
6.9750 USDT |
6.4790 USDT |
6.9750 USDT |
6.5020 USDT |
| 2020-03-26 |
6.8698 USDT |
267.2170 NEO |
6.9340 USDT |
6.7800 USDT |
6.9340 USDT |
6.8780 USDT |
| 2020-03-25 |
6.8778 USDT |
703.8400 NEO |
6.8640 USDT |
6.6360 USDT |
7.0060 USDT |
6.9400 USDT |
| 2020-03-24 |
6.7306 USDT |
338.9750 NEO |
6.6340 USDT |
6.5840 USDT |
6.8930 USDT |
6.8830 USDT |
| 2020-03-23 |
6.3650 USDT |
1,114.8510 NEO |
5.9950 USDT |
5.9920 USDT |
6.5320 USDT |
6.5260 USDT |
| 2020-03-22 |
6.0866 USDT |
1,247.6360 NEO |
6.2580 USDT |
5.8840 USDT |
6.4510 USDT |
5.9510 USDT |
| 2020-03-21 |
6.2101 USDT |
1,054.2780 NEO |
6.2240 USDT |
5.9900 USDT |
6.3880 USDT |
6.2550 USDT |
| 2020-03-20 |
6.4004 USDT |
1,644.3030 NEO |
6.5570 USDT |
5.8710 USDT |
7.0970 USDT |
6.2260 USDT |
| 2020-03-19 |
6.2356 USDT |
628.5100 NEO |
5.7380 USDT |
5.7300 USDT |
6.6220 USDT |
6.5440 USDT |
| 2020-03-18 |
5.5251 USDT |
128.5460 NEO |
5.6120 USDT |
5.4500 USDT |
5.6120 USDT |
5.5400 USDT |
| 2020-03-17 |
5.8196 USDT |
179.9900 NEO |
5.8170 USDT |
5.6100 USDT |
5.8590 USDT |
5.6120 USDT |
| 2020-03-16 |
5.2471 USDT |
2,698.4790 NEO |
5.7920 USDT |
4.9690 USDT |
5.7920 USDT |
5.2800 USDT |
| 2020-03-15 |
6.0532 USDT |
1,356.6510 NEO |
5.7820 USDT |
5.7450 USDT |
6.2410 USDT |
6.0260 USDT |
| 2020-03-14 |
6.0195 USDT |
419.5880 NEO |
6.1700 USDT |
5.7330 USDT |
6.1960 USDT |
5.7330 USDT |
| 2020-03-13 |
5.1381 USDT |
25,494.4440 NEO |
5.6810 USDT |
3.8980 USDT |
6.5770 USDT |
6.3220 USDT |
| 2020-03-12 |
6.5600 USDT |
19,148.1320 NEO |
9.4700 USDT |
5.4500 USDT |
9.5700 USDT |
5.6620 USDT |
| 2020-03-11 |
9.3464 USDT |
4,409.6560 NEO |
9.8420 USDT |
8.7870 USDT |
9.9580 USDT |
9.3920 USDT |