Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2020-01-27 10.9535 USDT 2,789.5060 NEO 10.7900 USDT 10.7030 USDT 11.2660 USDT 11.1360 USDT
2020-01-26 10.6820 USDT 1,537.3230 NEO 10.2970 USDT 10.2970 USDT 10.7900 USDT 10.7900 USDT
2020-01-25 10.2951 USDT 720.8570 NEO 10.2950 USDT 10.2080 USDT 10.4780 USDT 10.3710 USDT
2020-01-24 10.4555 USDT 1,900.1890 NEO 10.5660 USDT 10.1530 USDT 10.6860 USDT 10.5260 USDT
2020-01-23 10.7355 USDT 2,290.7500 NEO 11.1740 USDT 10.4310 USDT 11.1740 USDT 10.6030 USDT
2020-01-22 11.2820 USDT 1,509.2910 NEO 11.2100 USDT 11.1300 USDT 11.4070 USDT 11.2250 USDT
2020-01-21 11.1311 USDT 1,594.9540 NEO 11.1080 USDT 10.8600 USDT 11.3000 USDT 11.1950 USDT
2020-01-20 11.1848 USDT 1,525.6410 NEO 11.2440 USDT 10.8240 USDT 11.2880 USDT 11.1230 USDT
2020-01-19 11.5600 USDT 3,140.2260 NEO 11.8660 USDT 10.8170 USDT 12.1940 USDT 11.2370 USDT
2020-01-18 11.8744 USDT 2,741.8070 NEO 11.7960 USDT 11.2970 USDT 12.3470 USDT 11.9140 USDT
2020-01-17 11.5657 USDT 3,548.6940 NEO 11.3010 USDT 11.2100 USDT 11.9420 USDT 11.9200 USDT
2020-01-16 11.0746 USDT 871.3620 NEO 11.5410 USDT 10.7800 USDT 11.5710 USDT 11.2720 USDT
2020-01-15 11.4450 USDT 6,600.1950 NEO 11.1760 USDT 10.7430 USDT 11.8970 USDT 11.4430 USDT
2020-01-14 10.8665 USDT 5,912.6740 NEO 10.0970 USDT 10.0840 USDT 11.6360 USDT 11.2210 USDT
2020-01-13 9.9815 USDT 1,459.6910 NEO 10.2820 USDT 9.8140 USDT 10.2940 USDT 10.0000 USDT
2020-01-12 10.1195 USDT 2,368.7200 NEO 9.6490 USDT 9.6390 USDT 10.3910 USDT 10.1960 USDT
2020-01-11 9.8348 USDT 2,703.8510 NEO 9.8040 USDT 9.6020 USDT 10.0000 USDT 9.6750 USDT
2020-01-10 9.4340 USDT 1,495.6810 NEO 9.2870 USDT 9.0390 USDT 9.8990 USDT 9.8990 USDT
2020-01-09 9.3891 USDT 1,346.1000 NEO 9.4120 USDT 9.3370 USDT 9.4900 USDT 9.3720 USDT
2020-01-08 9.7188 USDT 1,776.9220 NEO 9.8760 USDT 9.2710 USDT 10.1640 USDT 9.3990 USDT
2020-01-07 9.6477 USDT 1,162.8400 NEO 9.7950 USDT 9.4530 USDT 9.9380 USDT 9.8010 USDT
2020-01-06 9.5703 USDT 2,248.1520 NEO 9.0270 USDT 9.0270 USDT 9.7750 USDT 9.7740 USDT
2020-01-05 9.1401 USDT 539.1600 NEO 9.0850 USDT 9.0060 USDT 9.2240 USDT 9.0060 USDT
2020-01-04 8.9475 USDT 1,093.2000 NEO 8.8760 USDT 8.8320 USDT 9.0790 USDT 8.9960 USDT
2020-01-03 8.7775 USDT 993.8600 NEO 8.4110 USDT 8.3440 USDT 8.9920 USDT 8.8940 USDT
2020-01-02 8.6457 USDT 723.6900 NEO 8.7990 USDT 8.4710 USDT 8.7990 USDT 8.4740 USDT
2020-01-01 8.8461 USDT 1,059.5270 NEO 8.6770 USDT 8.6690 USDT 8.9900 USDT 8.8640 USDT
2019-12-31 8.8465 USDT 716.1300 NEO 8.9680 USDT 8.6420 USDT 9.0220 USDT 8.7150 USDT
2019-12-30 9.0910 USDT 1,014.6480 NEO 9.1240 USDT 8.9050 USDT 9.2430 USDT 8.9480 USDT
2019-12-29 8.9630 USDT 1,648.3800 NEO 8.7700 USDT 8.7600 USDT 9.3450 USDT 9.2470 USDT
2019-12-28 8.7714 USDT 516.6180 NEO 8.7360 USDT 8.6890 USDT 8.8250 USDT 8.7900 USDT
2019-12-27 8.5995 USDT 311.7320 NEO 8.5530 USDT 8.5180 USDT 8.7220 USDT 8.7220 USDT
2019-12-26 8.6385 USDT 1,078.0930 NEO 8.6190 USDT 8.5250 USDT 8.7500 USDT 8.5560 USDT
2019-12-25 8.5850 USDT 414.2080 NEO 8.6680 USDT 8.5320 USDT 8.6680 USDT 8.5840 USDT
2019-12-24 8.6293 USDT 741.7190 NEO 8.4900 USDT 8.4850 USDT 8.8620 USDT 8.6700 USDT
2019-12-23 8.6841 USDT 288.2660 NEO 8.9330 USDT 8.5800 USDT 8.9330 USDT 8.6220 USDT
2019-12-22 8.6871 USDT 567.7530 NEO 8.4980 USDT 8.4980 USDT 8.9060 USDT 8.9060 USDT
2019-12-21 8.5252 USDT 357.6870 NEO 8.6030 USDT 8.4660 USDT 8.6030 USDT 8.5140 USDT
2019-12-20 8.5426 USDT 563.7000 NEO 8.5180 USDT 8.4830 USDT 8.6810 USDT 8.6350 USDT
2019-12-19 8.6400 USDT 750.1690 NEO 8.8530 USDT 8.4980 USDT 8.8570 USDT 8.5880 USDT
2019-12-18 8.1125 USDT 2,007.0480 NEO 7.8960 USDT 7.7860 USDT 8.7830 USDT 8.7830 USDT
2019-12-17 8.0457 USDT 1,705.8590 NEO 8.3800 USDT 7.7480 USDT 8.3880 USDT 7.8240 USDT
2019-12-16 8.4974 USDT 3,782.1790 NEO 8.9230 USDT 8.2760 USDT 8.9490 USDT 8.3580 USDT
2019-12-15 8.8272 USDT 1,101.3120 NEO 8.7890 USDT 8.6890 USDT 8.9600 USDT 8.9320 USDT
2019-12-14 8.9307 USDT 1,870.7490 NEO 8.9970 USDT 8.6720 USDT 9.1570 USDT 8.8340 USDT
2019-12-13 8.8698 USDT 1,744.3810 NEO 8.6770 USDT 8.5950 USDT 9.1000 USDT 8.9080 USDT
2019-12-12 8.4850 USDT 610.9900 NEO 8.5840 USDT 8.3440 USDT 8.6050 USDT 8.5750 USDT
2019-12-11 8.5042 USDT 680.2740 NEO 8.5620 USDT 8.4300 USDT 8.5620 USDT 8.5160 USDT
2019-12-10 8.6355 USDT 1,255.3810 NEO 8.6890 USDT 8.4400 USDT 8.7320 USDT 8.5530 USDT
2019-12-09 8.8926 USDT 3,166.6950 NEO 9.0420 USDT 8.6630 USDT 9.0780 USDT 8.7400 USDT