Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
11.3973 USDT |
3,816.2250 NEO |
11.4210 USDT |
11.2300 USDT |
11.6900 USDT |
11.2500 USDT |
| 2020-01-28 |
11.2772 USDT |
2,496.2070 NEO |
11.1630 USDT |
11.0360 USDT |
11.4470 USDT |
11.4210 USDT |
| 2020-01-27 |
10.9535 USDT |
2,789.5060 NEO |
10.7900 USDT |
10.7030 USDT |
11.2660 USDT |
11.1360 USDT |
| 2020-01-26 |
10.6820 USDT |
1,537.3230 NEO |
10.2970 USDT |
10.2970 USDT |
10.7900 USDT |
10.7900 USDT |
| 2020-01-25 |
10.2951 USDT |
720.8570 NEO |
10.2950 USDT |
10.2080 USDT |
10.4780 USDT |
10.3710 USDT |
| 2020-01-24 |
10.4555 USDT |
1,900.1890 NEO |
10.5660 USDT |
10.1530 USDT |
10.6860 USDT |
10.5260 USDT |
| 2020-01-23 |
10.7355 USDT |
2,290.7500 NEO |
11.1740 USDT |
10.4310 USDT |
11.1740 USDT |
10.6030 USDT |
| 2020-01-22 |
11.2820 USDT |
1,509.2910 NEO |
11.2100 USDT |
11.1300 USDT |
11.4070 USDT |
11.2250 USDT |
| 2020-01-21 |
11.1311 USDT |
1,594.9540 NEO |
11.1080 USDT |
10.8600 USDT |
11.3000 USDT |
11.1950 USDT |
| 2020-01-20 |
11.1848 USDT |
1,525.6410 NEO |
11.2440 USDT |
10.8240 USDT |
11.2880 USDT |
11.1230 USDT |
| 2020-01-19 |
11.5600 USDT |
3,140.2260 NEO |
11.8660 USDT |
10.8170 USDT |
12.1940 USDT |
11.2370 USDT |
| 2020-01-18 |
11.8744 USDT |
2,741.8070 NEO |
11.7960 USDT |
11.2970 USDT |
12.3470 USDT |
11.9140 USDT |
| 2020-01-17 |
11.5657 USDT |
3,548.6940 NEO |
11.3010 USDT |
11.2100 USDT |
11.9420 USDT |
11.9200 USDT |
| 2020-01-16 |
11.0746 USDT |
871.3620 NEO |
11.5410 USDT |
10.7800 USDT |
11.5710 USDT |
11.2720 USDT |
| 2020-01-15 |
11.4450 USDT |
6,600.1950 NEO |
11.1760 USDT |
10.7430 USDT |
11.8970 USDT |
11.4430 USDT |
| 2020-01-14 |
10.8665 USDT |
5,912.6740 NEO |
10.0970 USDT |
10.0840 USDT |
11.6360 USDT |
11.2210 USDT |
| 2020-01-13 |
9.9815 USDT |
1,459.6910 NEO |
10.2820 USDT |
9.8140 USDT |
10.2940 USDT |
10.0000 USDT |
| 2020-01-12 |
10.1195 USDT |
2,368.7200 NEO |
9.6490 USDT |
9.6390 USDT |
10.3910 USDT |
10.1960 USDT |
| 2020-01-11 |
9.8348 USDT |
2,703.8510 NEO |
9.8040 USDT |
9.6020 USDT |
10.0000 USDT |
9.6750 USDT |
| 2020-01-10 |
9.4340 USDT |
1,495.6810 NEO |
9.2870 USDT |
9.0390 USDT |
9.8990 USDT |
9.8990 USDT |
| 2020-01-09 |
9.3891 USDT |
1,346.1000 NEO |
9.4120 USDT |
9.3370 USDT |
9.4900 USDT |
9.3720 USDT |
| 2020-01-08 |
9.7188 USDT |
1,776.9220 NEO |
9.8760 USDT |
9.2710 USDT |
10.1640 USDT |
9.3990 USDT |
| 2020-01-07 |
9.6477 USDT |
1,162.8400 NEO |
9.7950 USDT |
9.4530 USDT |
9.9380 USDT |
9.8010 USDT |
| 2020-01-06 |
9.5703 USDT |
2,248.1520 NEO |
9.0270 USDT |
9.0270 USDT |
9.7750 USDT |
9.7740 USDT |
| 2020-01-05 |
9.1401 USDT |
539.1600 NEO |
9.0850 USDT |
9.0060 USDT |
9.2240 USDT |
9.0060 USDT |
| 2020-01-04 |
8.9475 USDT |
1,093.2000 NEO |
8.8760 USDT |
8.8320 USDT |
9.0790 USDT |
8.9960 USDT |
| 2020-01-03 |
8.7775 USDT |
993.8600 NEO |
8.4110 USDT |
8.3440 USDT |
8.9920 USDT |
8.8940 USDT |
| 2020-01-02 |
8.6457 USDT |
723.6900 NEO |
8.7990 USDT |
8.4710 USDT |
8.7990 USDT |
8.4740 USDT |
| 2020-01-01 |
8.8461 USDT |
1,059.5270 NEO |
8.6770 USDT |
8.6690 USDT |
8.9900 USDT |
8.8640 USDT |
| 2019-12-31 |
8.8465 USDT |
716.1300 NEO |
8.9680 USDT |
8.6420 USDT |
9.0220 USDT |
8.7150 USDT |
| 2019-12-30 |
9.0910 USDT |
1,014.6480 NEO |
9.1240 USDT |
8.9050 USDT |
9.2430 USDT |
8.9480 USDT |
| 2019-12-29 |
8.9630 USDT |
1,648.3800 NEO |
8.7700 USDT |
8.7600 USDT |
9.3450 USDT |
9.2470 USDT |
| 2019-12-28 |
8.7714 USDT |
516.6180 NEO |
8.7360 USDT |
8.6890 USDT |
8.8250 USDT |
8.7900 USDT |
| 2019-12-27 |
8.5995 USDT |
311.7320 NEO |
8.5530 USDT |
8.5180 USDT |
8.7220 USDT |
8.7220 USDT |
| 2019-12-26 |
8.6385 USDT |
1,078.0930 NEO |
8.6190 USDT |
8.5250 USDT |
8.7500 USDT |
8.5560 USDT |
| 2019-12-25 |
8.5850 USDT |
414.2080 NEO |
8.6680 USDT |
8.5320 USDT |
8.6680 USDT |
8.5840 USDT |
| 2019-12-24 |
8.6293 USDT |
741.7190 NEO |
8.4900 USDT |
8.4850 USDT |
8.8620 USDT |
8.6700 USDT |
| 2019-12-23 |
8.6841 USDT |
288.2660 NEO |
8.9330 USDT |
8.5800 USDT |
8.9330 USDT |
8.6220 USDT |
| 2019-12-22 |
8.6871 USDT |
567.7530 NEO |
8.4980 USDT |
8.4980 USDT |
8.9060 USDT |
8.9060 USDT |
| 2019-12-21 |
8.5252 USDT |
357.6870 NEO |
8.6030 USDT |
8.4660 USDT |
8.6030 USDT |
8.5140 USDT |
| 2019-12-20 |
8.5426 USDT |
563.7000 NEO |
8.5180 USDT |
8.4830 USDT |
8.6810 USDT |
8.6350 USDT |
| 2019-12-19 |
8.6400 USDT |
750.1690 NEO |
8.8530 USDT |
8.4980 USDT |
8.8570 USDT |
8.5880 USDT |
| 2019-12-18 |
8.1125 USDT |
2,007.0480 NEO |
7.8960 USDT |
7.7860 USDT |
8.7830 USDT |
8.7830 USDT |
| 2019-12-17 |
8.0457 USDT |
1,705.8590 NEO |
8.3800 USDT |
7.7480 USDT |
8.3880 USDT |
7.8240 USDT |
| 2019-12-16 |
8.4974 USDT |
3,782.1790 NEO |
8.9230 USDT |
8.2760 USDT |
8.9490 USDT |
8.3580 USDT |
| 2019-12-15 |
8.8272 USDT |
1,101.3120 NEO |
8.7890 USDT |
8.6890 USDT |
8.9600 USDT |
8.9320 USDT |
| 2019-12-14 |
8.9307 USDT |
1,870.7490 NEO |
8.9970 USDT |
8.6720 USDT |
9.1570 USDT |
8.8340 USDT |
| 2019-12-13 |
8.8698 USDT |
1,744.3810 NEO |
8.6770 USDT |
8.5950 USDT |
9.1000 USDT |
8.9080 USDT |
| 2019-12-12 |
8.4850 USDT |
610.9900 NEO |
8.5840 USDT |
8.3440 USDT |
8.6050 USDT |
8.5750 USDT |
| 2019-12-11 |
8.5042 USDT |
680.2740 NEO |
8.5620 USDT |
8.4300 USDT |
8.5620 USDT |
8.5160 USDT |