Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
10.2019 USDT |
3,048.3190 NEO |
10.3180 USDT |
10.0340 USDT |
10.3810 USDT |
10.1040 USDT |
| 2020-05-19 |
10.1403 USDT |
2,425.1400 NEO |
10.1950 USDT |
9.9710 USDT |
10.2970 USDT |
10.2970 USDT |
| 2020-05-18 |
10.2949 USDT |
1,730.7190 NEO |
10.1960 USDT |
10.1660 USDT |
10.5360 USDT |
10.2350 USDT |
| 2020-05-17 |
10.2146 USDT |
1,903.7900 NEO |
9.9840 USDT |
9.9840 USDT |
10.4210 USDT |
10.1220 USDT |
| 2020-05-16 |
10.0432 USDT |
1,621.0440 NEO |
9.9900 USDT |
9.8860 USDT |
10.1610 USDT |
10.0080 USDT |
| 2020-05-15 |
10.0797 USDT |
1,920.2500 NEO |
10.1960 USDT |
9.8480 USDT |
10.2420 USDT |
10.0420 USDT |
| 2020-05-14 |
10.2738 USDT |
2,358.9910 NEO |
10.2620 USDT |
9.9430 USDT |
10.5490 USDT |
10.2110 USDT |
| 2020-05-13 |
10.0909 USDT |
2,162.4080 NEO |
9.9970 USDT |
9.8460 USDT |
10.4550 USDT |
10.2610 USDT |
| 2020-05-12 |
9.9320 USDT |
1,410.7930 NEO |
9.5960 USDT |
9.5760 USDT |
10.1740 USDT |
10.0430 USDT |
| 2020-05-11 |
9.7235 USDT |
3,958.5500 NEO |
9.7450 USDT |
9.2910 USDT |
10.1830 USDT |
9.6300 USDT |
| 2020-05-10 |
10.1038 USDT |
9,485.2190 NEO |
10.8880 USDT |
9.4000 USDT |
10.9420 USDT |
9.5820 USDT |
| 2020-05-09 |
11.1782 USDT |
3,574.6220 NEO |
11.2310 USDT |
10.7360 USDT |
11.6020 USDT |
10.9960 USDT |
| 2020-05-08 |
10.9742 USDT |
5,971.8070 NEO |
9.8880 USDT |
9.8130 USDT |
11.7930 USDT |
11.2960 USDT |
| 2020-05-07 |
9.5981 USDT |
2,540.4390 NEO |
9.1700 USDT |
9.1700 USDT |
9.9280 USDT |
9.9100 USDT |
| 2020-05-06 |
9.2553 USDT |
1,733.7960 NEO |
9.0790 USDT |
9.0620 USDT |
9.4650 USDT |
9.1600 USDT |
| 2020-05-05 |
9.0584 USDT |
548.7420 NEO |
9.0380 USDT |
8.8820 USDT |
9.1940 USDT |
9.0930 USDT |
| 2020-05-04 |
8.9519 USDT |
460.8720 NEO |
9.1030 USDT |
8.6830 USDT |
9.1250 USDT |
9.0090 USDT |
| 2020-05-03 |
9.0890 USDT |
1,464.0150 NEO |
9.2300 USDT |
8.7680 USDT |
9.2980 USDT |
9.0810 USDT |
| 2020-05-02 |
9.0753 USDT |
820.1180 NEO |
8.9900 USDT |
8.9580 USDT |
9.2570 USDT |
9.2270 USDT |
| 2020-05-01 |
9.1399 USDT |
1,073.8160 NEO |
8.9320 USDT |
8.9320 USDT |
9.4180 USDT |
9.0370 USDT |
| 2020-04-30 |
9.1486 USDT |
2,570.2780 NEO |
9.1880 USDT |
8.7030 USDT |
9.6430 USDT |
8.9200 USDT |
| 2020-04-29 |
9.0373 USDT |
1,707.8620 NEO |
8.4750 USDT |
8.4750 USDT |
9.3830 USDT |
9.1160 USDT |
| 2020-04-28 |
8.4315 USDT |
320.1500 NEO |
8.4120 USDT |
8.3400 USDT |
8.5670 USDT |
8.4390 USDT |
| 2020-04-27 |
8.4430 USDT |
822.9070 NEO |
8.6650 USDT |
8.2040 USDT |
8.6700 USDT |
8.4180 USDT |
| 2020-04-26 |
8.5129 USDT |
709.1030 NEO |
8.4380 USDT |
8.3040 USDT |
8.6660 USDT |
8.6470 USDT |
| 2020-04-25 |
8.3410 USDT |
1,623.4920 NEO |
8.0560 USDT |
7.9340 USDT |
8.6000 USDT |
8.3860 USDT |
| 2020-04-24 |
8.0733 USDT |
1,377.6560 NEO |
7.8900 USDT |
7.8660 USDT |
8.2910 USDT |
8.0810 USDT |
| 2020-04-23 |
7.7948 USDT |
2,193.9710 NEO |
7.5450 USDT |
7.4140 USDT |
7.9840 USDT |
7.8190 USDT |
| 2020-04-22 |
7.5101 USDT |
481.7960 NEO |
7.2110 USDT |
7.2110 USDT |
7.6070 USDT |
7.5150 USDT |
| 2020-04-21 |
7.2597 USDT |
468.4680 NEO |
7.2230 USDT |
7.2000 USDT |
7.3470 USDT |
7.2370 USDT |
| 2020-04-20 |
7.3884 USDT |
1,147.0910 NEO |
7.5810 USDT |
7.1360 USDT |
7.7390 USDT |
7.2430 USDT |
| 2020-04-19 |
7.7390 USDT |
1,308.3000 NEO |
7.8370 USDT |
7.4710 USDT |
7.8970 USDT |
7.6410 USDT |
| 2020-04-18 |
7.8132 USDT |
172.9540 NEO |
7.5380 USDT |
7.5380 USDT |
7.9090 USDT |
7.8770 USDT |
| 2020-04-17 |
7.5616 USDT |
305.2580 NEO |
7.6520 USDT |
7.4770 USDT |
7.6520 USDT |
7.4770 USDT |
| 2020-04-16 |
7.3485 USDT |
1,229.0500 NEO |
6.9800 USDT |
6.9180 USDT |
7.6940 USDT |
7.6220 USDT |
| 2020-04-15 |
7.1143 USDT |
427.3420 NEO |
7.2280 USDT |
7.0060 USDT |
7.2310 USDT |
7.0290 USDT |
| 2020-04-14 |
7.3150 USDT |
458.8840 NEO |
7.3080 USDT |
7.2030 USDT |
7.4290 USDT |
7.2270 USDT |
| 2020-04-13 |
7.1844 USDT |
698.4100 NEO |
7.2100 USDT |
7.0980 USDT |
7.3230 USDT |
7.3230 USDT |
| 2020-04-12 |
7.5321 USDT |
717.5180 NEO |
7.3090 USDT |
7.2310 USDT |
7.6810 USDT |
7.3860 USDT |
| 2020-04-11 |
7.2951 USDT |
347.8040 NEO |
7.4690 USDT |
7.1660 USDT |
7.4690 USDT |
7.2800 USDT |
| 2020-04-10 |
7.4015 USDT |
1,520.7310 NEO |
7.9540 USDT |
7.1180 USDT |
7.9540 USDT |
7.2460 USDT |
| 2020-04-09 |
7.9881 USDT |
577.3200 NEO |
7.9490 USDT |
7.9350 USDT |
8.1260 USDT |
8.0120 USDT |
| 2020-04-08 |
7.8926 USDT |
873.2030 NEO |
7.8160 USDT |
7.7530 USDT |
8.0170 USDT |
7.9840 USDT |
| 2020-04-07 |
7.8716 USDT |
2,654.1690 NEO |
7.9770 USDT |
7.4790 USDT |
8.1210 USDT |
7.7220 USDT |
| 2020-04-06 |
7.2752 USDT |
1,412.0950 NEO |
7.0790 USDT |
7.0620 USDT |
7.8140 USDT |
7.8100 USDT |
| 2020-04-05 |
7.0425 USDT |
461.1710 NEO |
7.2100 USDT |
6.9450 USDT |
7.2380 USDT |
7.0200 USDT |
| 2020-04-04 |
7.0759 USDT |
1,138.9130 NEO |
7.0200 USDT |
6.9640 USDT |
7.2480 USDT |
7.1670 USDT |
| 2020-04-03 |
7.0058 USDT |
1,340.7760 NEO |
6.9760 USDT |
6.8660 USDT |
7.2260 USDT |
7.0170 USDT |
| 2020-04-02 |
6.9933 USDT |
2,505.3480 NEO |
6.8610 USDT |
6.7750 USDT |
7.3440 USDT |
7.0200 USDT |
| 2020-04-01 |
6.5580 USDT |
1,388.1620 NEO |
6.7470 USDT |
6.4000 USDT |
6.7900 USDT |
6.7900 USDT |