Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2020-03-03 11.7517 USDT 5,443.8780 NEO 11.9950 USDT 11.3940 USDT 11.9980 USDT 11.5820 USDT
2020-03-02 11.7592 USDT 6,165.3040 NEO 11.3080 USDT 11.2400 USDT 12.2000 USDT 11.9710 USDT
2020-03-01 11.4980 USDT 5,438.7370 NEO 11.1300 USDT 11.0980 USDT 11.7820 USDT 11.3580 USDT
2020-02-29 11.2617 USDT 4,326.3380 NEO 11.4140 USDT 10.9550 USDT 11.5080 USDT 11.1830 USDT
2020-02-28 11.1230 USDT 3,406.2840 NEO 11.4700 USDT 10.6360 USDT 11.6460 USDT 11.3860 USDT
2020-02-27 11.1852 USDT 2,845.5800 NEO 11.0050 USDT 10.4510 USDT 11.6760 USDT 11.3950 USDT
2020-02-26 11.4628 USDT 3,377.4650 NEO 12.2500 USDT 10.7940 USDT 12.2500 USDT 11.0560 USDT
2020-02-25 13.0271 USDT 3,701.5630 NEO 13.2930 USDT 12.3190 USDT 13.4710 USDT 12.4280 USDT
2020-02-24 13.5367 USDT 1,602.9110 NEO 14.2450 USDT 13.1100 USDT 14.3790 USDT 13.3740 USDT
2020-02-23 14.1570 USDT 1,218.5710 NEO 13.8110 USDT 13.7880 USDT 14.3750 USDT 14.3690 USDT
2020-02-22 13.7351 USDT 1,912.5040 NEO 13.9840 USDT 13.5870 USDT 13.9840 USDT 13.7870 USDT
2020-02-21 14.0507 USDT 1,745.0050 NEO 13.9690 USDT 13.7140 USDT 14.2940 USDT 14.0060 USDT
2020-02-20 13.9680 USDT 5,599.5250 NEO 13.9450 USDT 13.4390 USDT 14.3680 USDT 14.1250 USDT
2020-02-19 14.8624 USDT 3,610.4060 NEO 15.4920 USDT 13.8270 USDT 15.4920 USDT 14.0410 USDT
2020-02-18 15.2580 USDT 5,840.4720 NEO 14.9800 USDT 14.3320 USDT 15.6160 USDT 15.4480 USDT
2020-02-17 14.4198 USDT 3,860.2980 NEO 14.6260 USDT 13.3960 USDT 15.1870 USDT 15.0440 USDT
2020-02-16 14.7959 USDT 4,529.3330 NEO 14.9590 USDT 13.5150 USDT 15.8720 USDT 14.8130 USDT
2020-02-15 15.5669 USDT 6,175.9820 NEO 16.7190 USDT 14.6720 USDT 16.7190 USDT 15.0460 USDT
2020-02-14 16.1236 USDT 4,901.8040 NEO 15.0350 USDT 14.8610 USDT 16.7240 USDT 16.6680 USDT
2020-02-13 15.4702 USDT 10,035.4610 NEO 14.9210 USDT 14.5740 USDT 15.8810 USDT 15.1010 USDT
2020-02-12 14.5149 USDT 5,818.8790 NEO 13.8630 USDT 13.8380 USDT 15.2710 USDT 14.6850 USDT
2020-02-11 13.5599 USDT 6,138.2300 NEO 13.5800 USDT 13.0010 USDT 13.9830 USDT 13.8300 USDT
2020-02-10 13.7510 USDT 5,854.9690 NEO 14.2000 USDT 13.2460 USDT 14.2640 USDT 13.6220 USDT
2020-02-09 13.4794 USDT 6,239.4990 NEO 12.7800 USDT 12.7800 USDT 14.2000 USDT 14.2000 USDT
2020-02-08 12.6768 USDT 3,486.7590 NEO 12.8010 USDT 12.1360 USDT 13.0500 USDT 12.6980 USDT
2020-02-07 13.0458 USDT 4,171.2590 NEO 12.9540 USDT 12.7450 USDT 13.2800 USDT 12.7970 USDT
2020-02-06 12.8956 USDT 5,109.4040 NEO 12.7920 USDT 12.4290 USDT 13.1890 USDT 12.8710 USDT
2020-02-05 12.5999 USDT 6,061.1040 NEO 12.1110 USDT 12.1110 USDT 12.8760 USDT 12.6350 USDT
2020-02-04 11.9035 USDT 4,369.9690 NEO 11.9340 USDT 11.5490 USDT 12.2850 USDT 12.1820 USDT
2020-02-03 12.0381 USDT 2,140.5120 NEO 12.0290 USDT 11.7320 USDT 12.3370 USDT 11.8750 USDT
2020-02-02 11.9162 USDT 8,346.4750 NEO 11.4180 USDT 11.2260 USDT 12.5420 USDT 12.0440 USDT
2020-02-01 11.4365 USDT 5,218.1250 NEO 11.5090 USDT 11.2210 USDT 11.6260 USDT 11.4350 USDT
2020-01-31 11.3786 USDT 4,583.1290 NEO 11.7180 USDT 11.1510 USDT 11.7300 USDT 11.4650 USDT
2020-01-30 11.5883 USDT 4,653.7120 NEO 11.0920 USDT 10.8960 USDT 11.7960 USDT 11.6560 USDT
2020-01-29 11.3973 USDT 3,816.2250 NEO 11.4210 USDT 11.2300 USDT 11.6900 USDT 11.2500 USDT
2020-01-28 11.2772 USDT 2,496.2070 NEO 11.1630 USDT 11.0360 USDT 11.4470 USDT 11.4210 USDT
2020-01-27 10.9535 USDT 2,789.5060 NEO 10.7900 USDT 10.7030 USDT 11.2660 USDT 11.1360 USDT
2020-01-26 10.6820 USDT 1,537.3230 NEO 10.2970 USDT 10.2970 USDT 10.7900 USDT 10.7900 USDT
2020-01-25 10.2951 USDT 720.8570 NEO 10.2950 USDT 10.2080 USDT 10.4780 USDT 10.3710 USDT
2020-01-24 10.4555 USDT 1,900.1890 NEO 10.5660 USDT 10.1530 USDT 10.6860 USDT 10.5260 USDT
2020-01-23 10.7355 USDT 2,290.7500 NEO 11.1740 USDT 10.4310 USDT 11.1740 USDT 10.6030 USDT
2020-01-22 11.2820 USDT 1,509.2910 NEO 11.2100 USDT 11.1300 USDT 11.4070 USDT 11.2250 USDT
2020-01-21 11.1311 USDT 1,594.9540 NEO 11.1080 USDT 10.8600 USDT 11.3000 USDT 11.1950 USDT
2020-01-20 11.1848 USDT 1,525.6410 NEO 11.2440 USDT 10.8240 USDT 11.2880 USDT 11.1230 USDT
2020-01-19 11.5600 USDT 3,140.2260 NEO 11.8660 USDT 10.8170 USDT 12.1940 USDT 11.2370 USDT
2020-01-18 11.8744 USDT 2,741.8070 NEO 11.7960 USDT 11.2970 USDT 12.3470 USDT 11.9140 USDT
2020-01-17 11.5657 USDT 3,548.6940 NEO 11.3010 USDT 11.2100 USDT 11.9420 USDT 11.9200 USDT
2020-01-16 11.0746 USDT 871.3620 NEO 11.5410 USDT 10.7800 USDT 11.5710 USDT 11.2720 USDT
2020-01-15 11.4450 USDT 6,600.1950 NEO 11.1760 USDT 10.7430 USDT 11.8970 USDT 11.4430 USDT
2020-01-14 10.8665 USDT 5,912.6740 NEO 10.0970 USDT 10.0840 USDT 11.6360 USDT 11.2210 USDT