Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2020-09-06 16.9476 USDT 10,665.4300 NEO 16.9040 USDT 16.2410 USDT 17.6500 USDT 17.1380 USDT
2020-09-05 17.4182 USDT 24,396.9870 NEO 18.8620 USDT 16.2840 USDT 19.3230 USDT 16.9380 USDT
2020-09-04 18.5424 USDT 22,705.3150 NEO 17.7090 USDT 17.2900 USDT 19.7420 USDT 19.0620 USDT
2020-09-03 19.1421 USDT 18,592.0670 NEO 20.2290 USDT 17.4040 USDT 20.6060 USDT 17.7810 USDT
2020-09-02 20.4613 USDT 15,137.7700 NEO 21.5040 USDT 19.4270 USDT 21.6980 USDT 20.3060 USDT
2020-09-01 21.3121 USDT 20,297.6770 NEO 20.4630 USDT 20.1610 USDT 22.4720 USDT 21.5220 USDT
2020-08-31 20.8514 USDT 16,232.6930 NEO 20.6620 USDT 20.2570 USDT 21.5320 USDT 20.4410 USDT
2020-08-30 21.8255 USDT 25,849.3380 NEO 21.1310 USDT 20.3570 USDT 22.8450 USDT 20.6740 USDT
2020-08-29 20.5526 USDT 26,583.0460 NEO 18.3180 USDT 17.9880 USDT 21.9950 USDT 21.1520 USDT
2020-08-28 18.0898 USDT 12,559.5590 NEO 17.6540 USDT 17.3870 USDT 18.5540 USDT 18.2760 USDT
2020-08-27 17.2552 USDT 21,001.3400 NEO 17.3390 USDT 16.6280 USDT 18.0700 USDT 17.6460 USDT
2020-08-26 17.4686 USDT 11,964.6680 NEO 17.0060 USDT 16.8700 USDT 17.9900 USDT 17.3510 USDT
2020-08-25 17.1861 USDT 16,839.9380 NEO 18.1520 USDT 16.1600 USDT 18.2350 USDT 17.0680 USDT
2020-08-24 18.6755 USDT 9,955.2640 NEO 18.1170 USDT 17.8960 USDT 19.4820 USDT 18.0440 USDT
2020-08-23 18.4956 USDT 14,132.5990 NEO 18.9710 USDT 17.7380 USDT 19.7400 USDT 18.1900 USDT
2020-08-22 17.5635 USDT 44,115.0750 NEO 16.3840 USDT 15.6650 USDT 19.1850 USDT 18.9230 USDT
2020-08-21 18.4161 USDT 32,633.8620 NEO 17.8380 USDT 16.3930 USDT 19.8190 USDT 16.3930 USDT
2020-08-20 16.9780 USDT 10,120.4660 NEO 16.0430 USDT 16.0350 USDT 17.9370 USDT 17.8620 USDT
2020-08-19 16.2545 USDT 9,330.3820 NEO 16.1460 USDT 15.4950 USDT 17.0620 USDT 15.8770 USDT
2020-08-18 16.7410 USDT 11,350.5520 NEO 16.6200 USDT 16.0260 USDT 17.5360 USDT 16.1610 USDT
2020-08-17 16.2182 USDT 15,518.4030 NEO 15.5080 USDT 15.2490 USDT 16.9370 USDT 16.5660 USDT
2020-08-16 15.1922 USDT 10,009.5500 NEO 15.1190 USDT 14.6190 USDT 15.7240 USDT 15.4920 USDT
2020-08-15 15.0365 USDT 13,506.9110 NEO 14.8690 USDT 14.7440 USDT 15.4750 USDT 15.0450 USDT
2020-08-14 15.0459 USDT 16,225.7900 NEO 14.5440 USDT 14.2480 USDT 15.8330 USDT 14.8030 USDT
2020-08-13 14.3282 USDT 14,200.9210 NEO 14.3070 USDT 13.5090 USDT 14.9630 USDT 14.4850 USDT
2020-08-12 14.0399 USDT 8,209.3820 NEO 13.6320 USDT 13.3330 USDT 14.6130 USDT 14.3280 USDT
2020-08-11 13.8948 USDT 8,405.3130 NEO 14.5670 USDT 13.2960 USDT 14.5850 USDT 13.6970 USDT
2020-08-10 14.5053 USDT 14,038.5590 NEO 13.0500 USDT 13.0500 USDT 15.3840 USDT 14.5180 USDT
2020-08-09 13.0422 USDT 2,870.1060 NEO 13.1540 USDT 12.7810 USDT 13.3340 USDT 13.0030 USDT
2020-08-08 12.9383 USDT 1,615.2130 NEO 12.8300 USDT 12.7170 USDT 13.1310 USDT 13.1170 USDT
2020-08-07 13.1581 USDT 4,546.4840 NEO 12.9230 USDT 12.8320 USDT 13.4700 USDT 12.8320 USDT
2020-08-06 13.0325 USDT 7,011.6300 NEO 12.8870 USDT 12.7520 USDT 13.2630 USDT 12.9620 USDT
2020-08-05 12.7281 USDT 3,249.2740 NEO 12.6190 USDT 12.3730 USDT 12.9270 USDT 12.8760 USDT
2020-08-04 12.6011 USDT 4,923.5180 NEO 12.4060 USDT 12.3260 USDT 12.7690 USDT 12.5400 USDT
2020-08-03 12.5014 USDT 7,205.5390 NEO 12.0770 USDT 12.0540 USDT 12.7590 USDT 12.4190 USDT
2020-08-02 12.5542 USDT 12,818.6130 NEO 13.3920 USDT 12.0010 USDT 13.7700 USDT 12.2230 USDT
2020-08-01 12.6672 USDT 11,775.4430 NEO 12.2440 USDT 12.0610 USDT 13.4970 USDT 13.4000 USDT
2020-07-31 11.9211 USDT 4,942.8100 NEO 11.7920 USDT 11.5940 USDT 12.2340 USDT 12.2340 USDT
2020-07-30 11.6930 USDT 5,686.7000 NEO 11.6280 USDT 11.5070 USDT 11.8940 USDT 11.8250 USDT
2020-07-29 11.9130 USDT 5,966.7320 NEO 11.7280 USDT 11.6290 USDT 12.2390 USDT 11.6940 USDT
2020-07-28 11.7389 USDT 12,073.5720 NEO 11.6460 USDT 11.3160 USDT 12.0280 USDT 11.7130 USDT
2020-07-27 11.2748 USDT 20,251.8600 NEO 11.6280 USDT 10.7750 USDT 11.8800 USDT 11.6140 USDT
2020-07-26 11.6639 USDT 3,706.0400 NEO 11.6050 USDT 11.4360 USDT 11.9060 USDT 11.5590 USDT
2020-07-25 11.4808 USDT 4,774.0700 NEO 11.0930 USDT 11.0930 USDT 11.6570 USDT 11.6200 USDT
2020-07-24 11.1871 USDT 3,019.3970 NEO 11.4030 USDT 11.0230 USDT 11.4030 USDT 11.0930 USDT
2020-07-23 11.5005 USDT 4,958.4370 NEO 11.5710 USDT 11.3460 USDT 11.6930 USDT 11.4220 USDT
2020-07-22 11.3576 USDT 5,879.6050 NEO 11.2200 USDT 11.0260 USDT 11.7010 USDT 11.5630 USDT
2020-07-21 11.0086 USDT 15,610.9810 NEO 10.3620 USDT 10.3430 USDT 11.4610 USDT 11.1750 USDT
2020-07-20 10.5258 USDT 2,537.3510 NEO 10.6800 USDT 10.3460 USDT 10.7030 USDT 10.4020 USDT
2020-07-19 10.5427 USDT 2,964.5100 NEO 10.5650 USDT 10.4380 USDT 10.6430 USDT 10.6430 USDT