Identifier on Binance US: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
5.6583 USD |
210,929.4700 NANO |
5.7116 USD |
5.5100 USD |
5.5751 USD |
5.7099 USD |
| 2021-11-05 |
5.7745 USD |
307,669.1800 NANO |
5.7952 USD |
5.6557 USD |
5.7388 USD |
5.7228 USD |
| 2021-11-04 |
5.8813 USD |
407,221.3700 NANO |
6.0129 USD |
5.6711 USD |
5.7964 USD |
5.7957 USD |
| 2021-11-03 |
6.1494 USD |
453,405.4100 NANO |
6.1245 USD |
5.8935 USD |
6.0197 USD |
6.0158 USD |
| 2021-11-02 |
6.0947 USD |
324,393.4000 NANO |
6.0432 USD |
5.9443 USD |
6.0131 USD |
6.1286 USD |
| 2021-11-01 |
6.0516 USD |
341,931.6000 NANO |
6.2395 USD |
5.8446 USD |
5.9496 USD |
6.0472 USD |
| 2021-10-31 |
6.0747 USD |
837,336.7100 NANO |
5.7690 USD |
5.6500 USD |
5.8674 USD |
6.2285 USD |
| 2021-10-30 |
6.6378 USD |
3,832,275.5800 NANO |
5.8870 USD |
3.9300 USD |
5.7867 USD |
5.7673 USD |
| 2021-10-29 |
5.8204 USD |
1,154,190.0500 NANO |
5.1481 USD |
5.1251 USD |
5.2071 USD |
5.8403 USD |
| 2021-10-28 |
5.1310 USD |
216,162.8100 NANO |
5.0378 USD |
4.9606 USD |
5.0066 USD |
5.1257 USD |
| 2021-10-27 |
5.2439 USD |
320,480.0200 NANO |
5.4617 USD |
5.0000 USD |
5.0800 USD |
5.0305 USD |
| 2021-10-26 |
5.6817 USD |
292,469.8300 NANO |
5.6359 USD |
5.4573 USD |
5.5170 USD |
5.4715 USD |
| 2021-10-25 |
5.4773 USD |
190,376.4100 NANO |
5.3425 USD |
5.3424 USD |
5.3853 USD |
5.6147 USD |
| 2021-10-24 |
5.4161 USD |
170,350.4000 NANO |
5.4781 USD |
5.2108 USD |
5.3127 USD |
5.3072 USD |
| 2021-10-23 |
5.3950 USD |
130,838.4400 NANO |
5.3919 USD |
5.3056 USD |
5.3563 USD |
5.4745 USD |
| 2021-10-22 |
5.4906 USD |
243,206.6200 NANO |
5.3244 USD |
5.2807 USD |
5.3947 USD |
5.3919 USD |
| 2021-10-21 |
5.4743 USD |
404,672.3100 NANO |
5.5207 USD |
5.2732 USD |
5.3454 USD |
5.3049 USD |
| 2021-10-20 |
5.3205 USD |
229,043.0100 NANO |
5.1946 USD |
5.1000 USD |
5.1817 USD |
5.4780 USD |
| 2021-10-19 |
5.2229 USD |
233,701.4300 NANO |
5.2659 USD |
5.1224 USD |
5.1578 USD |
5.2188 USD |
| 2021-10-18 |
5.2651 USD |
299,116.2100 NANO |
5.3964 USD |
5.1233 USD |
5.2054 USD |
5.2704 USD |
| 2021-10-17 |
5.3364 USD |
217,400.0700 NANO |
5.3820 USD |
5.0568 USD |
5.2484 USD |
5.3901 USD |
| 2021-10-16 |
5.4910 USD |
200,705.7200 NANO |
5.4016 USD |
5.3411 USD |
5.3954 USD |
5.3820 USD |
| 2021-10-15 |
5.4657 USD |
303,939.1900 NANO |
5.3493 USD |
5.2682 USD |
5.3231 USD |
5.3923 USD |
| 2021-10-14 |
5.3322 USD |
186,809.0200 NANO |
5.2513 USD |
5.2206 USD |
5.2685 USD |
5.3823 USD |
| 2021-10-13 |
5.1272 USD |
220,819.6000 NANO |
5.1126 USD |
4.9318 USD |
5.0133 USD |
5.2494 USD |
| 2021-10-12 |
5.0859 USD |
295,704.4200 NANO |
5.2133 USD |
4.8722 USD |
4.9625 USD |
5.0831 USD |
| 2021-10-11 |
5.2887 USD |
187,352.2800 NANO |
5.2562 USD |
5.1105 USD |
5.1911 USD |
5.1599 USD |
| 2021-10-10 |
5.4916 USD |
203,578.3500 NANO |
5.5075 USD |
5.2200 USD |
5.3380 USD |
5.2579 USD |
| 2021-10-09 |
5.5003 USD |
238,588.3600 NANO |
5.3497 USD |
5.2700 USD |
5.3497 USD |
5.5316 USD |
| 2021-10-08 |
5.4147 USD |
192,485.8600 NANO |
5.3465 USD |
5.3178 USD |
5.3685 USD |
5.3372 USD |
| 2021-10-07 |
5.3904 USD |
406,191.8700 NANO |
5.4006 USD |
5.1996 USD |
5.2673 USD |
5.3435 USD |
| 2021-10-06 |
5.3745 USD |
422,113.4300 NANO |
5.5617 USD |
5.0453 USD |
5.1392 USD |
5.3309 USD |
| 2021-10-05 |
5.4688 USD |
374,197.5900 NANO |
5.4078 USD |
5.2536 USD |
5.3652 USD |
5.5869 USD |
| 2021-10-04 |
5.5053 USD |
683,260.2500 NANO |
5.7085 USD |
5.2061 USD |
5.3493 USD |
5.4092 USD |
| 2021-10-03 |
5.6364 USD |
1,820,669.5500 NANO |
4.9134 USD |
4.8257 USD |
4.9632 USD |
5.7554 USD |
| 2021-10-02 |
4.9442 USD |
318,148.5000 NANO |
4.7508 USD |
4.6721 USD |
4.7266 USD |
4.9162 USD |
| 2021-10-01 |
4.6572 USD |
324,116.8500 NANO |
4.4338 USD |
4.3341 USD |
4.3900 USD |
4.7754 USD |
| 2021-09-30 |
4.3287 USD |
197,206.0000 NANO |
4.2445 USD |
4.2086 USD |
4.2616 USD |
4.4216 USD |
| 2021-09-29 |
4.2817 USD |
211,825.6700 NANO |
4.1763 USD |
4.1500 USD |
4.1825 USD |
4.2103 USD |
| 2021-09-28 |
4.2402 USD |
289,528.2100 NANO |
4.2121 USD |
4.1324 USD |
4.1798 USD |
4.2058 USD |
| 2021-09-27 |
4.4239 USD |
201,634.7600 NANO |
4.5336 USD |
4.1899 USD |
4.2838 USD |
4.2225 USD |
| 2021-09-26 |
4.5005 USD |
233,502.6300 NANO |
4.6421 USD |
4.1851 USD |
4.2977 USD |
4.5468 USD |
| 2021-09-25 |
4.7363 USD |
425,668.5600 NANO |
4.7288 USD |
4.5029 USD |
4.6600 USD |
4.6572 USD |
| 2021-09-24 |
4.7568 USD |
426,151.1800 NANO |
5.0950 USD |
4.3459 USD |
4.5896 USD |
4.7699 USD |
| 2021-09-23 |
5.0728 USD |
610,735.4200 NANO |
4.9153 USD |
4.8017 USD |
4.9356 USD |
5.0949 USD |
| 2021-09-22 |
4.8520 USD |
541,750.4300 NANO |
4.3877 USD |
4.2953 USD |
4.4485 USD |
4.9871 USD |
| 2021-09-21 |
4.6570 USD |
497,331.0500 NANO |
4.8244 USD |
4.1966 USD |
4.4258 USD |
4.3002 USD |
| 2021-09-20 |
4.9070 USD |
792,948.0600 NANO |
5.5067 USD |
4.6030 USD |
4.7976 USD |
4.7912 USD |
| 2021-09-19 |
5.6359 USD |
390,777.2700 NANO |
5.5970 USD |
5.4011 USD |
5.5217 USD |
5.5092 USD |
| 2021-09-18 |
5.5439 USD |
230,506.7800 NANO |
5.4013 USD |
5.3708 USD |
5.4339 USD |
5.5910 USD |