Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1,346.1175 USDT |
0.8154 MKR |
1,392.0000 USDT |
1,324.0000 USDT |
1,337.0000 USDT |
1,348.0000 USDT |
| 2023-10-11 |
1,378.2321 USDT |
0.5071 MKR |
1,377.0000 USDT |
1,365.0000 USDT |
1,370.0000 USDT |
1,381.0000 USDT |
| 2023-10-10 |
1,356.8258 USDT |
1.9175 MKR |
1,363.0000 USDT |
1,340.0000 USDT |
1,359.0000 USDT |
1,377.0000 USDT |
| 2023-10-09 |
1,358.8636 USDT |
50.1961 MKR |
1,406.0000 USDT |
1,341.0000 USDT |
1,345.0000 USDT |
1,373.0000 USDT |
| 2023-10-08 |
1,386.2819 USDT |
1.1268 MKR |
1,410.0000 USDT |
1,377.0000 USDT |
1,382.0000 USDT |
1,403.0000 USDT |
| 2023-10-07 |
1,424.2327 USDT |
1.5472 MKR |
1,445.0000 USDT |
1,392.0000 USDT |
1,396.0000 USDT |
1,410.0000 USDT |
| 2023-10-06 |
1,456.9048 USDT |
2.5029 MKR |
1,445.0000 USDT |
1,414.0000 USDT |
1,442.0000 USDT |
1,442.0000 USDT |
| 2023-10-05 |
1,451.2698 USDT |
6.8176 MKR |
1,440.0000 USDT |
1,435.0000 USDT |
1,439.0000 USDT |
1,464.0000 USDT |
| 2023-10-04 |
1,429.6934 USDT |
6.5192 MKR |
1,420.0000 USDT |
1,385.0000 USDT |
1,392.0000 USDT |
1,442.0000 USDT |
| 2023-10-03 |
1,449.6911 USDT |
5.8852 MKR |
1,447.0000 USDT |
1,415.0000 USDT |
1,424.0000 USDT |
1,424.0000 USDT |
| 2023-10-02 |
1,444.0606 USDT |
24.6383 MKR |
1,479.0000 USDT |
1,389.0000 USDT |
1,419.0000 USDT |
1,446.0000 USDT |
| 2023-10-01 |
1,542.3950 USDT |
28.2687 MKR |
1,534.0000 USDT |
1,488.0000 USDT |
1,531.0000 USDT |
1,488.0000 USDT |
| 2023-09-30 |
1,505.0848 USDT |
6.5829 MKR |
1,457.0000 USDT |
1,439.0000 USDT |
1,450.0000 USDT |
1,545.0000 USDT |
| 2023-09-29 |
1,511.9401 USDT |
9.9778 MKR |
1,513.0000 USDT |
1,435.0000 USDT |
1,436.0000 USDT |
1,436.0000 USDT |
| 2023-09-28 |
1,514.6959 USDT |
4.0047 MKR |
1,493.0000 USDT |
1,485.0000 USDT |
1,488.0000 USDT |
1,511.0000 USDT |
| 2023-09-27 |
1,455.6685 USDT |
9.4664 MKR |
1,431.0000 USDT |
1,406.0000 USDT |
1,407.0000 USDT |
1,498.0000 USDT |
| 2023-09-26 |
1,377.5990 USDT |
11.6946 MKR |
1,321.0000 USDT |
1,315.0000 USDT |
1,321.0000 USDT |
1,418.0000 USDT |
| 2023-09-25 |
1,281.9775 USDT |
14.0277 MKR |
1,266.0000 USDT |
1,266.0000 USDT |
1,274.0000 USDT |
1,316.0000 USDT |
| 2023-09-24 |
1,273.6607 USDT |
11.9356 MKR |
1,289.0000 USDT |
1,262.0000 USDT |
1,267.0000 USDT |
1,269.0000 USDT |
| 2023-09-23 |
1,279.5658 USDT |
1.1893 MKR |
1,287.0000 USDT |
1,267.0000 USDT |
1,271.0000 USDT |
1,286.0000 USDT |
| 2023-09-22 |
1,287.2291 USDT |
3.2938 MKR |
1,300.0000 USDT |
1,274.0000 USDT |
1,277.0000 USDT |
1,277.0000 USDT |
| 2023-09-21 |
1,318.9670 USDT |
4.5498 MKR |
1,345.0000 USDT |
1,300.0000 USDT |
1,303.0000 USDT |
1,303.0000 USDT |
| 2023-09-20 |
1,332.6752 USDT |
22.6748 MKR |
1,291.0000 USDT |
1,277.0000 USDT |
1,289.0000 USDT |
1,341.0000 USDT |
| 2023-09-19 |
1,263.5069 USDT |
2.8346 MKR |
1,236.0000 USDT |
1,234.0000 USDT |
1,240.0000 USDT |
1,274.0000 USDT |
| 2023-09-18 |
1,251.6443 USDT |
3.0983 MKR |
1,259.0000 USDT |
1,229.0000 USDT |
1,234.0000 USDT |
1,248.0000 USDT |
| 2023-09-17 |
1,270.3852 USDT |
5.1257 MKR |
1,260.0000 USDT |
1,248.0000 USDT |
1,248.0000 USDT |
1,250.0000 USDT |
| 2023-09-16 |
1,276.6869 USDT |
5.6183 MKR |
1,275.0000 USDT |
1,263.0000 USDT |
1,263.0000 USDT |
1,266.0000 USDT |
| 2023-09-15 |
1,222.5856 USDT |
7.9092 MKR |
1,163.0000 USDT |
1,161.0000 USDT |
1,163.0000 USDT |
1,276.0000 USDT |
| 2023-09-14 |
1,166.0861 USDT |
3.8814 MKR |
1,159.0000 USDT |
1,150.0000 USDT |
1,155.0000 USDT |
1,165.0000 USDT |
| 2023-09-13 |
1,139.7663 USDT |
2.4382 MKR |
1,125.0000 USDT |
1,121.0000 USDT |
1,121.0000 USDT |
1,159.0000 USDT |
| 2023-09-12 |
1,103.6724 USDT |
4.6653 MKR |
1,079.0000 USDT |
1,075.0000 USDT |
1,075.0000 USDT |
1,119.0000 USDT |
| 2023-09-11 |
1,091.6572 USDT |
8.7443 MKR |
1,113.0000 USDT |
1,072.0000 USDT |
1,079.0000 USDT |
1,079.0000 USDT |
| 2023-09-10 |
1,117.1808 USDT |
6.2283 MKR |
1,128.0000 USDT |
1,106.0000 USDT |
1,111.0000 USDT |
1,122.0000 USDT |
| 2023-09-09 |
1,132.8109 USDT |
0.8417 MKR |
1,137.0000 USDT |
1,128.0000 USDT |
1,128.0000 USDT |
1,128.0000 USDT |
| 2023-09-08 |
1,135.2255 USDT |
4.7655 MKR |
1,145.0000 USDT |
1,119.0000 USDT |
1,127.0000 USDT |
1,139.0000 USDT |
| 2023-09-07 |
1,147.9411 USDT |
5.3820 MKR |
1,136.0000 USDT |
1,131.0000 USDT |
1,135.0000 USDT |
1,150.0000 USDT |
| 2023-09-06 |
1,110.7131 USDT |
5.2065 MKR |
1,138.0000 USDT |
1,095.0000 USDT |
1,100.0000 USDT |
1,128.0000 USDT |
| 2023-09-05 |
1,124.9853 USDT |
4.5271 MKR |
1,113.0000 USDT |
1,113.0000 USDT |
1,113.0000 USDT |
1,131.0000 USDT |
| 2023-09-04 |
1,137.7676 USDT |
26.8139 MKR |
1,125.0000 USDT |
1,086.0000 USDT |
1,086.0000 USDT |
1,110.0000 USDT |
| 2023-09-03 |
1,131.6216 USDT |
7.6403 MKR |
1,133.0000 USDT |
1,120.0000 USDT |
1,125.0000 USDT |
1,124.0000 USDT |
| 2023-09-02 |
1,148.7543 USDT |
4.6273 MKR |
1,148.0000 USDT |
1,117.0000 USDT |
1,127.0000 USDT |
1,139.0000 USDT |
| 2023-09-01 |
1,154.0293 USDT |
24.3993 MKR |
1,155.0000 USDT |
1,095.0000 USDT |
1,114.0000 USDT |
1,146.0000 USDT |
| 2023-08-31 |
1,141.3949 USDT |
28.6370 MKR |
1,046.0000 USDT |
1,037.0000 USDT |
1,037.0000 USDT |
1,161.0000 USDT |
| 2023-08-30 |
1,046.0563 USDT |
5.2443 MKR |
1,047.0000 USDT |
1,029.0000 USDT |
1,036.0000 USDT |
1,040.0000 USDT |
| 2023-08-29 |
1,044.6281 USDT |
8.3754 MKR |
1,029.0000 USDT |
1,020.0000 USDT |
1,021.0000 USDT |
1,045.0000 USDT |
| 2023-08-28 |
1,046.6311 USDT |
9.9608 MKR |
1,072.0000 USDT |
1,004.0000 USDT |
1,009.0000 USDT |
1,022.0000 USDT |
| 2023-08-27 |
1,058.4180 USDT |
3.5157 MKR |
1,043.0000 USDT |
1,037.0000 USDT |
1,037.0000 USDT |
1,068.0000 USDT |
| 2023-08-26 |
1,026.9215 USDT |
4.9921 MKR |
1,009.0000 USDT |
1,004.0000 USDT |
1,009.0000 USDT |
1,040.0000 USDT |
| 2023-08-25 |
1,004.9964 USDT |
6.6604 MKR |
1,026.0000 USDT |
989.0000 USDT |
997.0000 USDT |
1,013.0000 USDT |
| 2023-08-24 |
1,055.0555 USDT |
5.3308 MKR |
1,070.0000 USDT |
1,022.0000 USDT |
1,028.0000 USDT |
1,030.0000 USDT |