Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
1,957.3535 USDT |
2.5892 MKR |
1,935.0000 USDT |
1,900.0000 USDT |
1,908.0000 USDT |
2,053.0000 USDT |
| 2024-12-14 |
2,010.4803 USDT |
5.4495 MKR |
2,111.0000 USDT |
1,908.0000 USDT |
1,914.0000 USDT |
1,922.0000 USDT |
| 2024-12-13 |
2,070.2582 USDT |
5.4003 MKR |
2,035.0000 USDT |
1,992.0000 USDT |
2,035.0000 USDT |
2,071.0000 USDT |
| 2024-12-12 |
2,062.6165 USDT |
5.6484 MKR |
1,891.0000 USDT |
1,891.0000 USDT |
1,892.0000 USDT |
2,001.0000 USDT |
| 2024-12-11 |
1,853.7993 USDT |
8.3487 MKR |
1,763.0000 USDT |
1,722.0000 USDT |
1,752.0000 USDT |
1,874.0000 USDT |
| 2024-12-10 |
1,821.7850 USDT |
3.8687 MKR |
1,892.0000 USDT |
1,710.0000 USDT |
1,739.0000 USDT |
1,785.0000 USDT |
| 2024-12-09 |
2,018.2306 USDT |
9.4575 MKR |
2,216.0000 USDT |
1,789.0000 USDT |
1,884.0000 USDT |
1,884.0000 USDT |
| 2024-12-08 |
2,152.1552 USDT |
4.6848 MKR |
2,159.0000 USDT |
2,112.0000 USDT |
2,129.0000 USDT |
2,171.0000 USDT |
| 2024-12-07 |
2,184.7655 USDT |
2.6745 MKR |
2,231.0000 USDT |
2,157.0000 USDT |
2,160.0000 USDT |
2,160.0000 USDT |
| 2024-12-06 |
2,205.5231 USDT |
13.7258 MKR |
2,118.0000 USDT |
2,059.0000 USDT |
2,133.0000 USDT |
2,224.0000 USDT |
| 2024-12-05 |
2,178.0049 USDT |
10.4704 MKR |
2,276.0000 USDT |
2,056.0000 USDT |
2,104.0000 USDT |
2,099.0000 USDT |
| 2024-12-04 |
2,303.6851 USDT |
12.1642 MKR |
2,287.0000 USDT |
2,236.0000 USDT |
2,244.0000 USDT |
2,302.0000 USDT |
| 2024-12-03 |
2,154.7922 USDT |
23.5134 MKR |
1,972.0000 USDT |
1,972.0000 USDT |
2,036.0000 USDT |
2,272.0000 USDT |
| 2024-12-02 |
1,882.4756 USDT |
22.3913 MKR |
1,855.0000 USDT |
1,767.0000 USDT |
1,800.0000 USDT |
1,973.0000 USDT |
| 2024-12-01 |
1,838.2983 USDT |
4.1809 MKR |
1,875.0000 USDT |
1,810.0000 USDT |
1,824.0000 USDT |
1,836.0000 USDT |
| 2024-11-30 |
1,842.8747 USDT |
8.4784 MKR |
1,815.0000 USDT |
1,786.0000 USDT |
1,812.0000 USDT |
1,875.0000 USDT |
| 2024-11-29 |
1,810.4753 USDT |
1.8471 MKR |
1,821.0000 USDT |
1,789.0000 USDT |
1,791.0000 USDT |
1,818.0000 USDT |
| 2024-11-28 |
1,809.5156 USDT |
4.4964 MKR |
1,850.0000 USDT |
1,768.0000 USDT |
1,785.0000 USDT |
1,821.0000 USDT |
| 2024-11-27 |
1,791.0384 USDT |
7.0880 MKR |
1,745.0000 USDT |
1,719.0000 USDT |
1,733.0000 USDT |
1,849.0000 USDT |
| 2024-11-26 |
1,746.6251 USDT |
7.7546 MKR |
1,827.0000 USDT |
1,682.0000 USDT |
1,702.0000 USDT |
1,730.0000 USDT |
| 2024-11-25 |
1,893.6534 USDT |
17.4354 MKR |
1,735.0000 USDT |
1,694.0000 USDT |
1,715.0000 USDT |
1,829.0000 USDT |
| 2024-11-24 |
1,707.7496 USDT |
10.2764 MKR |
1,674.0000 USDT |
1,586.0000 USDT |
1,687.0000 USDT |
1,749.0000 USDT |
| 2024-11-23 |
1,663.4341 USDT |
12.9022 MKR |
1,627.0000 USDT |
1,593.0000 USDT |
1,624.0000 USDT |
1,658.0000 USDT |
| 2024-11-22 |
1,662.4165 USDT |
9.7890 MKR |
1,637.0000 USDT |
1,593.0000 USDT |
1,602.0000 USDT |
1,621.0000 USDT |
| 2024-11-21 |
1,569.9906 USDT |
12.8221 MKR |
1,489.0000 USDT |
1,463.0000 USDT |
1,487.0000 USDT |
1,651.0000 USDT |
| 2024-11-20 |
1,517.5109 USDT |
4.5349 MKR |
1,496.0000 USDT |
1,480.0000 USDT |
1,480.0000 USDT |
1,498.0000 USDT |
| 2024-11-19 |
1,505.3865 USDT |
8.3315 MKR |
1,551.0000 USDT |
1,469.0000 USDT |
1,479.0000 USDT |
1,494.0000 USDT |
| 2024-11-18 |
1,512.3271 USDT |
7.4200 MKR |
1,475.0000 USDT |
1,461.0000 USDT |
1,466.0000 USDT |
1,537.0000 USDT |
| 2024-11-17 |
1,494.8331 USDT |
5.6150 MKR |
1,514.0000 USDT |
1,461.0000 USDT |
1,464.0000 USDT |
1,461.0000 USDT |
| 2024-11-16 |
1,507.3236 USDT |
12.7375 MKR |
1,442.0000 USDT |
1,392.0000 USDT |
1,439.0000 USDT |
1,501.0000 USDT |
| 2024-11-15 |
1,410.0756 USDT |
23.6539 MKR |
1,418.0000 USDT |
1,384.0000 USDT |
1,419.0000 USDT |
1,442.0000 USDT |
| 2024-11-14 |
1,444.4972 USDT |
10.3698 MKR |
1,483.0000 USDT |
1,411.0000 USDT |
1,417.0000 USDT |
1,411.0000 USDT |
| 2024-11-13 |
1,520.3038 USDT |
12.4110 MKR |
1,534.0000 USDT |
1,454.0000 USDT |
1,467.0000 USDT |
1,481.0000 USDT |
| 2024-11-12 |
1,497.2540 USDT |
12.0897 MKR |
1,527.0000 USDT |
1,434.0000 USDT |
1,479.0000 USDT |
1,505.0000 USDT |
| 2024-11-11 |
1,503.5084 USDT |
8.3246 MKR |
1,475.0000 USDT |
1,434.0000 USDT |
1,450.0000 USDT |
1,517.0000 USDT |
| 2024-11-10 |
1,518.3046 USDT |
9.6650 MKR |
1,486.0000 USDT |
1,454.0000 USDT |
1,477.0000 USDT |
1,536.0000 USDT |
| 2024-11-09 |
1,478.0703 USDT |
4.5922 MKR |
1,474.0000 USDT |
1,400.0000 USDT |
1,460.0000 USDT |
1,498.0000 USDT |
| 2024-11-08 |
1,520.1986 USDT |
14.0730 MKR |
1,520.0000 USDT |
1,462.0000 USDT |
1,463.0000 USDT |
1,474.0000 USDT |
| 2024-11-07 |
1,506.9903 USDT |
6.6482 MKR |
1,399.0000 USDT |
1,368.0000 USDT |
1,391.0000 USDT |
1,500.0000 USDT |
| 2024-11-06 |
1,284.7665 USDT |
7.8152 MKR |
1,141.0000 USDT |
1,141.0000 USDT |
1,146.0000 USDT |
1,388.0000 USDT |
| 2024-11-05 |
1,122.8189 USDT |
4.7490 MKR |
1,138.0000 USDT |
1,082.0000 USDT |
1,082.0000 USDT |
1,082.0000 USDT |
| 2024-11-04 |
1,157.8483 USDT |
0.7954 MKR |
1,176.0000 USDT |
1,138.0000 USDT |
1,138.0000 USDT |
1,138.0000 USDT |
| 2024-11-03 |
1,152.0878 USDT |
3.0746 MKR |
1,208.0000 USDT |
1,100.0000 USDT |
1,156.0000 USDT |
1,176.0000 USDT |
| 2024-11-02 |
1,216.1563 USDT |
0.5411 MKR |
1,259.0000 USDT |
1,202.0000 USDT |
1,202.0000 USDT |
1,211.0000 USDT |
| 2024-11-01 |
1,298.8891 USDT |
61.7113 MKR |
1,300.0000 USDT |
1,223.0000 USDT |
1,257.0000 USDT |
1,259.0000 USDT |
| 2024-10-31 |
1,276.8457 USDT |
17.2911 MKR |
1,246.0000 USDT |
1,232.0000 USDT |
1,232.0000 USDT |
1,300.0000 USDT |
| 2024-10-30 |
1,214.6134 USDT |
2.5928 MKR |
1,155.0000 USDT |
1,155.0000 USDT |
1,156.0000 USDT |
1,245.0000 USDT |
| 2024-10-29 |
1,141.1316 USDT |
3.5896 MKR |
1,124.0000 USDT |
1,082.0000 USDT |
1,109.0000 USDT |
1,146.0000 USDT |
| 2024-10-28 |
1,121.0175 USDT |
0.1710 MKR |
1,093.0000 USDT |
1,093.0000 USDT |
1,093.0000 USDT |
1,124.0000 USDT |
| 2024-10-27 |
1,065.2468 USDT |
1.5898 MKR |
1,043.0000 USDT |
970.0000 USDT |
1,037.0000 USDT |
1,093.0000 USDT |