Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
2,079.4486 USDT |
5.0210 MKR |
2,097.0000 USDT |
2,019.0000 USDT |
2,067.0000 USDT |
2,100.0000 USDT |
| 2024-03-03 |
2,086.0222 USDT |
3.2936 MKR |
2,139.0000 USDT |
2,025.0000 USDT |
2,045.0000 USDT |
2,099.0000 USDT |
| 2024-03-02 |
2,109.9422 USDT |
1.8873 MKR |
2,097.0000 USDT |
2,067.0000 USDT |
2,095.0000 USDT |
2,135.0000 USDT |
| 2024-03-01 |
2,113.9221 USDT |
1.2923 MKR |
2,092.0000 USDT |
2,087.0000 USDT |
2,087.0000 USDT |
2,132.0000 USDT |
| 2024-02-29 |
2,202.4544 USDT |
5.2442 MKR |
2,171.0000 USDT |
2,066.0000 USDT |
2,078.0000 USDT |
2,078.0000 USDT |
| 2024-02-28 |
2,143.7427 USDT |
10.1237 MKR |
2,155.0000 USDT |
2,070.0000 USDT |
2,101.0000 USDT |
2,166.0000 USDT |
| 2024-02-27 |
2,119.2247 USDT |
5.8532 MKR |
2,086.0000 USDT |
2,086.0000 USDT |
2,086.0000 USDT |
2,154.0000 USDT |
| 2024-02-26 |
2,062.3114 USDT |
2.4858 MKR |
2,052.0000 USDT |
2,015.0000 USDT |
2,056.0000 USDT |
2,089.0000 USDT |
| 2024-02-25 |
2,054.8033 USDT |
1.5412 MKR |
2,033.0000 USDT |
2,001.0000 USDT |
2,033.0000 USDT |
2,055.0000 USDT |
| 2024-02-24 |
2,043.4416 USDT |
2.6398 MKR |
1,989.0000 USDT |
1,957.0000 USDT |
1,989.0000 USDT |
2,045.0000 USDT |
| 2024-02-23 |
1,982.6188 USDT |
4.0837 MKR |
2,025.0000 USDT |
1,928.0000 USDT |
1,978.0000 USDT |
1,983.0000 USDT |
| 2024-02-22 |
2,023.7768 USDT |
1.1716 MKR |
2,046.0000 USDT |
1,992.0000 USDT |
2,023.0000 USDT |
2,025.0000 USDT |
| 2024-02-21 |
2,035.7562 USDT |
1.5770 MKR |
2,131.0000 USDT |
1,979.0000 USDT |
1,996.0000 USDT |
2,023.0000 USDT |
| 2024-02-20 |
2,106.7374 USDT |
3.7032 MKR |
2,177.0000 USDT |
2,062.0000 USDT |
2,097.0000 USDT |
2,127.0000 USDT |
| 2024-02-19 |
2,193.9774 USDT |
3.3776 MKR |
2,166.0000 USDT |
2,141.0000 USDT |
2,152.0000 USDT |
2,166.0000 USDT |
| 2024-02-18 |
2,150.4146 USDT |
7.2210 MKR |
2,132.0000 USDT |
2,099.0000 USDT |
2,104.0000 USDT |
2,166.0000 USDT |
| 2024-02-17 |
2,086.2876 USDT |
2.5420 MKR |
2,078.0000 USDT |
2,024.0000 USDT |
2,077.0000 USDT |
2,122.0000 USDT |
| 2024-02-16 |
2,070.7551 USDT |
4.5886 MKR |
2,075.0000 USDT |
2,016.0000 USDT |
2,045.0000 USDT |
2,087.0000 USDT |
| 2024-02-15 |
2,077.9885 USDT |
3.9082 MKR |
2,087.0000 USDT |
2,035.0000 USDT |
2,048.0000 USDT |
2,087.0000 USDT |
| 2024-02-14 |
2,080.5939 USDT |
1.7350 MKR |
2,064.0000 USDT |
1,991.0000 USDT |
2,035.0000 USDT |
2,097.0000 USDT |
| 2024-02-13 |
2,060.6971 USDT |
4.3653 MKR |
2,074.0000 USDT |
1,978.0000 USDT |
2,034.0000 USDT |
2,034.0000 USDT |
| 2024-02-12 |
2,017.7659 USDT |
3.3706 MKR |
2,012.0000 USDT |
1,954.0000 USDT |
1,984.0000 USDT |
2,057.0000 USDT |
| 2024-02-11 |
2,005.7405 USDT |
1.7339 MKR |
1,999.0000 USDT |
1,978.0000 USDT |
1,998.0000 USDT |
2,012.0000 USDT |
| 2024-02-10 |
1,984.9934 USDT |
1.4630 MKR |
1,948.0000 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
1,998.0000 USDT |
| 2024-02-09 |
1,946.3353 USDT |
0.5601 MKR |
1,926.0000 USDT |
1,926.0000 USDT |
1,928.0000 USDT |
1,948.0000 USDT |
| 2024-02-08 |
1,912.5821 USDT |
0.9140 MKR |
1,967.0000 USDT |
1,894.0000 USDT |
1,916.0000 USDT |
1,936.0000 USDT |
| 2024-02-07 |
1,937.0006 USDT |
0.1811 MKR |
1,951.0000 USDT |
1,920.0000 USDT |
1,923.0000 USDT |
1,961.0000 USDT |
| 2024-02-06 |
1,924.2999 USDT |
0.8725 MKR |
1,943.0000 USDT |
1,904.0000 USDT |
1,908.0000 USDT |
1,951.0000 USDT |
| 2024-02-05 |
1,956.1927 USDT |
0.4546 MKR |
1,979.0000 USDT |
1,927.0000 USDT |
1,943.0000 USDT |
1,943.0000 USDT |
| 2024-02-04 |
1,986.1874 USDT |
0.1964 MKR |
2,001.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
| 2024-02-03 |
1,999.1046 USDT |
4.0927 MKR |
1,979.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
2,003.0000 USDT |
| 2024-02-02 |
1,978.3814 USDT |
0.1649 MKR |
1,968.0000 USDT |
1,966.0000 USDT |
1,968.0000 USDT |
1,979.0000 USDT |
| 2024-02-01 |
1,952.4536 USDT |
0.6197 MKR |
1,946.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
1,989.0000 USDT |
| 2024-01-31 |
1,974.9492 USDT |
4.2106 MKR |
2,016.0000 USDT |
1,946.0000 USDT |
1,946.0000 USDT |
1,946.0000 USDT |
| 2024-01-30 |
1,990.2451 USDT |
0.9428 MKR |
1,955.0000 USDT |
1,949.0000 USDT |
1,949.0000 USDT |
2,034.0000 USDT |
| 2024-01-29 |
1,963.4696 USDT |
0.4233 MKR |
1,947.0000 USDT |
1,935.0000 USDT |
1,935.0000 USDT |
1,975.0000 USDT |
| 2024-01-28 |
1,988.8476 USDT |
1.2250 MKR |
1,994.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
| 2024-01-27 |
2,068.5992 USDT |
2.1397 MKR |
2,056.0000 USDT |
1,986.0000 USDT |
2,000.0000 USDT |
2,017.0000 USDT |
| 2024-01-26 |
2,055.1946 USDT |
3.0566 MKR |
2,085.0000 USDT |
2,029.0000 USDT |
2,045.0000 USDT |
2,045.0000 USDT |
| 2024-01-25 |
2,115.7880 USDT |
1.4062 MKR |
2,111.0000 USDT |
2,070.0000 USDT |
2,090.0000 USDT |
2,085.0000 USDT |
| 2024-01-24 |
2,042.4947 USDT |
4.5289 MKR |
1,922.0000 USDT |
1,879.0000 USDT |
1,936.0000 USDT |
2,081.0000 USDT |
| 2024-01-23 |
1,901.0338 USDT |
4.8784 MKR |
1,926.0000 USDT |
1,866.0000 USDT |
1,884.0000 USDT |
1,922.0000 USDT |
| 2024-01-22 |
1,968.5170 USDT |
7.3426 MKR |
2,001.0000 USDT |
1,898.0000 USDT |
1,948.0000 USDT |
1,950.0000 USDT |
| 2024-01-21 |
1,976.1581 USDT |
0.1809 MKR |
1,966.0000 USDT |
1,929.0000 USDT |
1,965.0000 USDT |
2,001.0000 USDT |
| 2024-01-20 |
1,956.9579 USDT |
1.1412 MKR |
1,968.0000 USDT |
1,925.0000 USDT |
1,936.0000 USDT |
1,970.0000 USDT |
| 2024-01-19 |
1,925.8329 USDT |
6.9489 MKR |
1,988.0000 USDT |
1,879.0000 USDT |
1,925.0000 USDT |
1,966.0000 USDT |
| 2024-01-18 |
2,006.3835 USDT |
1.1177 MKR |
1,999.0000 USDT |
1,939.0000 USDT |
1,957.0000 USDT |
1,983.0000 USDT |
| 2024-01-17 |
1,985.8814 USDT |
3.3934 MKR |
2,012.0000 USDT |
1,939.0000 USDT |
1,939.0000 USDT |
1,990.0000 USDT |
| 2024-01-16 |
1,999.6450 USDT |
0.3797 MKR |
1,997.0000 USDT |
1,979.0000 USDT |
1,990.0000 USDT |
2,012.0000 USDT |
| 2024-01-15 |
2,031.8011 USDT |
0.3046 MKR |
2,025.0000 USDT |
1,997.0000 USDT |
2,012.0000 USDT |
2,012.0000 USDT |