Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2,302.7481 USDT |
4.2903 MKR |
2,263.8000 USDT |
2,217.0000 USDT |
2,217.0000 USDT |
2,367.9000 USDT |
| 2025-07-26 |
2,240.0566 USDT |
6.2660 MKR |
2,250.0000 USDT |
1,989.2000 USDT |
2,197.8000 USDT |
2,276.5000 USDT |
| 2025-07-25 |
2,028.1207 USDT |
19.2321 MKR |
2,020.0000 USDT |
1,987.0000 USDT |
1,989.2000 USDT |
2,229.1000 USDT |
| 2025-07-24 |
2,011.3043 USDT |
1.5214 MKR |
1,971.1000 USDT |
1,914.3000 USDT |
1,914.3000 USDT |
2,020.0000 USDT |
| 2025-07-23 |
2,034.5633 USDT |
1.0033 MKR |
2,085.0000 USDT |
1,971.1000 USDT |
1,971.1000 USDT |
1,971.1000 USDT |
| 2025-07-22 |
2,087.1859 USDT |
3.0218 MKR |
2,095.0000 USDT |
1,959.8000 USDT |
2,010.9000 USDT |
2,019.3000 USDT |
| 2025-07-21 |
2,040.1344 USDT |
4.9561 MKR |
1,997.0000 USDT |
1,990.0000 USDT |
1,997.0000 USDT |
2,049.8000 USDT |
| 2025-07-20 |
2,000.3723 USDT |
2.8816 MKR |
2,007.0000 USDT |
1,938.3000 USDT |
1,980.1000 USDT |
1,997.0000 USDT |
| 2025-07-19 |
2,018.3356 USDT |
0.9058 MKR |
1,990.0000 USDT |
1,949.1000 USDT |
1,949.1000 USDT |
2,006.0000 USDT |
| 2025-07-18 |
1,990.4968 USDT |
25.1599 MKR |
1,867.0000 USDT |
1,867.0000 USDT |
1,867.0000 USDT |
1,987.0000 USDT |
| 2025-07-17 |
1,861.4198 USDT |
1.1130 MKR |
1,923.6000 USDT |
1,801.8000 USDT |
1,845.5000 USDT |
1,887.9000 USDT |
| 2025-07-16 |
1,899.2980 USDT |
2.1862 MKR |
1,818.8000 USDT |
1,750.0000 USDT |
1,818.8000 USDT |
1,923.6000 USDT |
| 2025-07-15 |
1,846.1684 USDT |
0.3727 MKR |
1,845.5000 USDT |
1,818.8000 USDT |
1,818.8000 USDT |
1,818.8000 USDT |
| 2025-07-14 |
1,880.1815 USDT |
0.7859 MKR |
1,873.4000 USDT |
1,845.5000 USDT |
1,845.5000 USDT |
1,845.5000 USDT |
| 2025-07-13 |
1,861.0785 USDT |
1.0559 MKR |
1,859.8000 USDT |
1,826.2000 USDT |
1,859.8000 USDT |
1,889.7000 USDT |
| 2025-07-12 |
1,882.5215 USDT |
4.3552 MKR |
1,887.9000 USDT |
1,804.1000 USDT |
1,819.3000 USDT |
1,859.8000 USDT |
| 2025-07-11 |
1,978.4456 USDT |
5.0673 MKR |
2,012.0000 USDT |
1,873.4000 USDT |
1,901.8000 USDT |
1,887.9000 USDT |
| 2025-07-10 |
1,882.2871 USDT |
1.5628 MKR |
1,951.0000 USDT |
1,501.0000 USDT |
1,951.0000 USDT |
2,012.0000 USDT |
| 2025-07-09 |
1,923.8648 USDT |
0.1877 MKR |
1,848.1000 USDT |
1,848.1000 USDT |
1,848.1000 USDT |
1,951.0000 USDT |
| 2025-07-08 |
1,884.5550 USDT |
0.1952 MKR |
1,902.8000 USDT |
1,848.1000 USDT |
1,848.1000 USDT |
1,848.1000 USDT |
| 2025-07-07 |
1,861.5135 USDT |
1.1344 MKR |
1,922.0000 USDT |
1,709.1000 USDT |
1,887.9000 USDT |
1,902.8000 USDT |
| 2025-07-06 |
1,890.0000 USDT |
0.0026 MKR |
1,823.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
1,890.0000 USDT |
| 2025-07-05 |
1,845.0653 USDT |
0.2524 MKR |
1,854.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
| 2025-07-04 |
1,862.2270 USDT |
0.2593 MKR |
1,935.0000 USDT |
1,834.0000 USDT |
1,834.0000 USDT |
1,855.4000 USDT |
| 2025-07-03 |
1,949.9772 USDT |
0.3603 MKR |
1,978.0000 USDT |
1,932.0000 USDT |
1,935.0000 USDT |
1,935.0000 USDT |
| 2025-07-02 |
1,962.1026 USDT |
0.4131 MKR |
1,837.0000 USDT |
1,827.0000 USDT |
1,827.0000 USDT |
2,004.0000 USDT |
| 2025-07-01 |
1,890.8827 USDT |
0.2063 MKR |
1,980.0000 USDT |
1,851.0000 USDT |
1,851.0000 USDT |
1,851.0000 USDT |
| 2025-06-30 |
1,981.6216 USDT |
0.3412 MKR |
2,034.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
1,980.0000 USDT |
| 2025-06-29 |
1,929.2797 USDT |
4.3413 MKR |
1,902.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
2,012.0000 USDT |
| 2025-06-28 |
1,912.4706 USDT |
0.0255 MKR |
1,887.0000 USDT |
1,887.0000 USDT |
1,887.0000 USDT |
1,902.0000 USDT |
| 2025-06-27 |
1,862.3123 USDT |
1.2572 MKR |
1,816.0000 USDT |
1,816.0000 USDT |
1,816.0000 USDT |
1,887.0000 USDT |
| 2025-06-26 |
1,947.9109 USDT |
1.0608 MKR |
1,899.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
| 2025-06-25 |
1,932.4387 USDT |
1.5609 MKR |
1,998.0000 USDT |
1,874.0000 USDT |
1,874.0000 USDT |
1,899.0000 USDT |
| 2025-06-24 |
2,039.3329 USDT |
2.4786 MKR |
1,987.0000 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
2,014.0000 USDT |
| 2025-06-23 |
1,917.1686 USDT |
6.2429 MKR |
1,769.0000 USDT |
1,760.0000 USDT |
1,769.0000 USDT |
2,016.0000 USDT |
| 2025-06-22 |
1,703.1216 USDT |
1.7097 MKR |
1,737.0000 USDT |
1,662.0000 USDT |
1,662.0000 USDT |
1,662.0000 USDT |
| 2025-06-21 |
1,823.0837 USDT |
0.3144 MKR |
1,829.0000 USDT |
1,737.0000 USDT |
1,737.0000 USDT |
1,737.0000 USDT |
| 2025-06-20 |
1,902.0971 USDT |
2.0580 MKR |
1,928.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
| 2025-06-19 |
1,945.7826 USDT |
1.2826 MKR |
2,003.0000 USDT |
1,903.0000 USDT |
1,903.0000 USDT |
1,913.0000 USDT |
| 2025-06-18 |
2,007.2032 USDT |
0.9467 MKR |
2,028.0000 USDT |
1,937.0000 USDT |
1,937.0000 USDT |
2,011.0000 USDT |
| 2025-06-17 |
2,034.2054 USDT |
13.9848 MKR |
2,137.0000 USDT |
1,990.0000 USDT |
2,000.0000 USDT |
2,028.0000 USDT |
| 2025-06-16 |
2,230.1777 USDT |
11.1979 MKR |
2,059.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
2,278.0000 USDT |
| 2025-06-15 |
2,112.4784 USDT |
1.3797 MKR |
2,068.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
| 2025-06-14 |
2,114.2108 USDT |
1.3817 MKR |
2,178.0000 USDT |
2,060.0000 USDT |
2,064.0000 USDT |
2,068.0000 USDT |
| 2025-06-13 |
1,958.7785 USDT |
4.0559 MKR |
1,990.0000 USDT |
1,800.0000 USDT |
1,823.0000 USDT |
2,082.0000 USDT |
| 2025-06-12 |
2,039.2961 USDT |
0.4009 MKR |
2,059.0000 USDT |
1,990.0000 USDT |
1,990.0000 USDT |
2,028.0000 USDT |
| 2025-06-11 |
2,131.5584 USDT |
5.9991 MKR |
2,163.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
| 2025-06-10 |
2,061.7974 USDT |
7.8090 MKR |
1,951.0000 USDT |
1,926.0000 USDT |
1,926.0000 USDT |
2,091.0000 USDT |
| 2025-06-09 |
1,881.1661 USDT |
1.7517 MKR |
1,744.0000 USDT |
1,743.0000 USDT |
1,746.0000 USDT |
1,930.0000 USDT |
| 2025-06-08 |
1,756.9634 USDT |
0.0492 MKR |
1,688.0000 USDT |
1,688.0000 USDT |
1,688.0000 USDT |
1,760.0000 USDT |