Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
1,498.9807 USDT |
0.4045 MKR |
1,466.0000 USDT |
1,462.0000 USDT |
1,462.0000 USDT |
1,491.0000 USDT |
| 2025-04-23 |
1,469.4397 USDT |
2.3946 MKR |
1,461.0000 USDT |
1,378.0000 USDT |
1,466.0000 USDT |
1,466.0000 USDT |
| 2025-04-22 |
1,432.0659 USDT |
2.6850 MKR |
1,409.0000 USDT |
1,304.0000 USDT |
1,304.0000 USDT |
1,454.0000 USDT |
| 2025-04-21 |
1,394.4072 USDT |
0.0997 MKR |
1,314.0000 USDT |
1,314.0000 USDT |
1,314.0000 USDT |
1,409.0000 USDT |
| 2025-04-20 |
1,347.1022 USDT |
0.1722 MKR |
1,416.0000 USDT |
1,325.0000 USDT |
1,325.0000 USDT |
1,376.0000 USDT |
| 2025-04-19 |
1,390.9595 USDT |
0.1604 MKR |
1,370.0000 USDT |
1,345.0000 USDT |
1,345.0000 USDT |
1,416.0000 USDT |
| 2025-04-18 |
1,353.8077 USDT |
0.0546 MKR |
1,332.0000 USDT |
1,332.0000 USDT |
1,332.0000 USDT |
1,370.0000 USDT |
| 2025-04-17 |
1,346.4163 USDT |
0.3063 MKR |
1,321.0000 USDT |
1,321.0000 USDT |
1,321.0000 USDT |
1,332.0000 USDT |
| 2025-04-16 |
1,334.4149 USDT |
0.2733 MKR |
1,328.0000 USDT |
1,321.0000 USDT |
1,321.0000 USDT |
1,321.0000 USDT |
| 2025-04-15 |
1,371.8081 USDT |
0.2506 MKR |
1,412.0000 USDT |
1,364.0000 USDT |
1,364.0000 USDT |
1,370.0000 USDT |
| 2025-04-14 |
1,387.2885 USDT |
0.7415 MKR |
1,364.0000 USDT |
1,364.0000 USDT |
1,364.0000 USDT |
1,383.0000 USDT |
| 2025-04-13 |
1,374.8963 USDT |
0.4061 MKR |
1,400.0000 USDT |
1,334.0000 USDT |
1,343.0000 USDT |
1,364.0000 USDT |
| 2025-04-12 |
1,371.6990 USDT |
0.1678 MKR |
1,349.0000 USDT |
1,326.0000 USDT |
1,326.0000 USDT |
1,400.0000 USDT |
| 2025-04-11 |
1,324.4131 USDT |
0.0564 MKR |
1,291.0000 USDT |
1,291.0000 USDT |
1,291.0000 USDT |
1,320.0000 USDT |
| 2025-04-10 |
1,318.1870 USDT |
0.7581 MKR |
1,402.0000 USDT |
1,236.0000 USDT |
1,260.0000 USDT |
1,291.0000 USDT |
| 2025-04-09 |
1,337.0808 USDT |
3.3609 MKR |
1,225.0000 USDT |
1,122.0000 USDT |
1,122.0000 USDT |
1,407.0000 USDT |
| 2025-04-08 |
1,220.0439 USDT |
0.6607 MKR |
1,227.0000 USDT |
1,135.0000 USDT |
1,225.0000 USDT |
1,225.0000 USDT |
| 2025-04-07 |
1,146.2646 USDT |
1.1064 MKR |
1,140.0000 USDT |
1,063.0000 USDT |
1,066.0000 USDT |
1,234.0000 USDT |
| 2025-04-06 |
1,216.8336 USDT |
3.5752 MKR |
1,344.0000 USDT |
1,155.0000 USDT |
1,155.0000 USDT |
1,155.0000 USDT |
| 2025-04-05 |
1,324.8557 USDT |
1.3355 MKR |
1,324.0000 USDT |
1,275.0000 USDT |
1,288.0000 USDT |
1,300.0000 USDT |
| 2025-04-04 |
1,326.6806 USDT |
1.5624 MKR |
1,307.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,316.0000 USDT |
| 2025-04-03 |
1,244.2827 USDT |
1.4510 MKR |
1,286.0000 USDT |
1,202.0000 USDT |
1,234.0000 USDT |
1,304.0000 USDT |
| 2025-04-02 |
1,352.0210 USDT |
0.2946 MKR |
1,371.0000 USDT |
1,326.0000 USDT |
1,326.0000 USDT |
1,326.0000 USDT |
| 2025-04-01 |
1,346.4142 USDT |
0.5053 MKR |
1,294.0000 USDT |
1,294.0000 USDT |
1,295.0000 USDT |
1,383.0000 USDT |
| 2025-03-31 |
1,308.5208 USDT |
0.6903 MKR |
1,293.0000 USDT |
1,249.0000 USDT |
1,249.0000 USDT |
1,265.0000 USDT |
| 2025-03-30 |
1,294.6234 USDT |
0.3625 MKR |
1,277.0000 USDT |
1,277.0000 USDT |
1,277.0000 USDT |
1,293.0000 USDT |
| 2025-03-29 |
1,347.5164 USDT |
0.9200 MKR |
1,458.0000 USDT |
1,295.0000 USDT |
1,297.0000 USDT |
1,297.0000 USDT |
| 2025-03-28 |
1,422.4490 USDT |
1.2894 MKR |
1,430.0000 USDT |
1,399.0000 USDT |
1,405.0000 USDT |
1,431.0000 USDT |
| 2025-03-27 |
1,451.0880 USDT |
4.4475 MKR |
1,400.0000 USDT |
1,389.0000 USDT |
1,404.0000 USDT |
1,459.0000 USDT |
| 2025-03-26 |
1,312.5138 USDT |
2.7155 MKR |
1,210.0000 USDT |
1,205.0000 USDT |
1,247.0000 USDT |
1,397.0000 USDT |
| 2025-03-25 |
1,234.6754 USDT |
0.8330 MKR |
1,279.0000 USDT |
1,203.0000 USDT |
1,206.0000 USDT |
1,271.0000 USDT |
| 2025-03-24 |
1,229.2635 USDT |
0.0167 MKR |
1,199.0000 USDT |
1,199.0000 USDT |
1,199.0000 USDT |
1,210.0000 USDT |
| 2025-03-23 |
1,201.0998 USDT |
0.0401 MKR |
1,205.0000 USDT |
1,199.0000 USDT |
1,199.0000 USDT |
1,199.0000 USDT |
| 2025-03-22 |
1,216.8906 USDT |
0.1928 MKR |
1,234.0000 USDT |
1,176.0000 USDT |
1,205.0000 USDT |
1,205.0000 USDT |
| 2025-03-21 |
1,222.8597 USDT |
0.7114 MKR |
1,272.0000 USDT |
1,195.0000 USDT |
1,195.0000 USDT |
1,234.0000 USDT |
| 2025-03-20 |
1,262.2704 USDT |
0.4113 MKR |
1,285.0000 USDT |
1,213.0000 USDT |
1,213.0000 USDT |
1,272.0000 USDT |
| 2025-03-19 |
1,295.4294 USDT |
2.2324 MKR |
1,277.0000 USDT |
1,204.0000 USDT |
1,267.0000 USDT |
1,285.0000 USDT |
| 2025-03-18 |
1,255.2512 USDT |
0.7647 MKR |
1,238.0000 USDT |
1,198.0000 USDT |
1,238.0000 USDT |
1,272.0000 USDT |
| 2025-03-17 |
1,191.1313 USDT |
0.4601 MKR |
1,181.0000 USDT |
1,181.0000 USDT |
1,182.0000 USDT |
1,238.0000 USDT |
| 2025-03-16 |
1,195.9010 USDT |
2.4896 MKR |
1,231.0000 USDT |
1,152.0000 USDT |
1,157.0000 USDT |
1,156.0000 USDT |
| 2025-03-15 |
1,192.6629 USDT |
0.7362 MKR |
1,211.0000 USDT |
1,154.0000 USDT |
1,154.0000 USDT |
1,188.0000 USDT |
| 2025-03-14 |
1,179.2610 USDT |
0.4253 MKR |
1,107.0000 USDT |
1,086.0000 USDT |
1,088.0000 USDT |
1,211.0000 USDT |
| 2025-03-13 |
1,068.6499 USDT |
1.7722 MKR |
1,189.0000 USDT |
1,002.0000 USDT |
1,045.0000 USDT |
1,107.0000 USDT |
| 2025-03-12 |
1,113.9055 USDT |
0.4622 MKR |
1,105.0000 USDT |
1,094.0000 USDT |
1,095.0000 USDT |
1,189.0000 USDT |
| 2025-03-11 |
1,064.8264 USDT |
0.2235 MKR |
1,056.0000 USDT |
1,051.0000 USDT |
1,056.0000 USDT |
1,105.0000 USDT |
| 2025-03-10 |
1,125.0692 USDT |
3.5533 MKR |
1,174.0000 USDT |
1,039.0000 USDT |
1,050.0000 USDT |
1,128.0000 USDT |
| 2025-03-09 |
1,266.8668 USDT |
2.3453 MKR |
1,367.0000 USDT |
1,189.0000 USDT |
1,189.0000 USDT |
1,189.0000 USDT |
| 2025-03-08 |
1,306.5436 USDT |
0.0699 MKR |
1,233.0000 USDT |
1,233.0000 USDT |
1,233.0000 USDT |
1,316.0000 USDT |
| 2025-03-07 |
1,300.6648 USDT |
2.1404 MKR |
1,371.0000 USDT |
1,220.0000 USDT |
1,233.0000 USDT |
1,233.0000 USDT |
| 2025-03-06 |
1,324.1990 USDT |
1.0671 MKR |
1,439.0000 USDT |
1,281.0000 USDT |
1,281.0000 USDT |
1,372.0000 USDT |