Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1,430.5965 USDT |
4.3018 MKR |
1,499.0000 USDT |
1,420.0000 USDT |
1,431.0000 USDT |
1,431.0000 USDT |
| 2025-01-07 |
1,581.8899 USDT |
0.9412 MKR |
1,625.0000 USDT |
1,494.0000 USDT |
1,494.0000 USDT |
1,499.0000 USDT |
| 2025-01-06 |
1,623.3885 USDT |
0.1650 MKR |
1,559.0000 USDT |
1,559.0000 USDT |
1,559.0000 USDT |
1,639.0000 USDT |
| 2025-01-05 |
1,592.2528 USDT |
0.3355 MKR |
1,599.0000 USDT |
1,559.0000 USDT |
1,559.0000 USDT |
1,559.0000 USDT |
| 2025-01-04 |
1,603.7911 USDT |
0.7725 MKR |
1,602.0000 USDT |
1,576.0000 USDT |
1,576.0000 USDT |
1,598.0000 USDT |
| 2025-01-03 |
1,539.8642 USDT |
13.1418 MKR |
1,562.0000 USDT |
1,533.0000 USDT |
1,533.0000 USDT |
1,598.0000 USDT |
| 2025-01-02 |
1,531.2260 USDT |
1.1952 MKR |
1,520.0000 USDT |
1,508.0000 USDT |
1,519.0000 USDT |
1,562.0000 USDT |
| 2025-01-01 |
1,510.7791 USDT |
0.2449 MKR |
1,520.0000 USDT |
1,489.0000 USDT |
1,489.0000 USDT |
1,520.0000 USDT |
| 2024-12-31 |
1,463.8012 USDT |
0.4652 MKR |
1,495.0000 USDT |
1,419.0000 USDT |
1,477.0000 USDT |
1,504.0000 USDT |
| 2024-12-30 |
1,504.8594 USDT |
1.5844 MKR |
1,481.0000 USDT |
1,481.0000 USDT |
1,481.0000 USDT |
1,495.0000 USDT |
| 2024-12-29 |
1,510.8329 USDT |
52.2453 MKR |
1,554.0000 USDT |
1,500.0000 USDT |
1,508.0000 USDT |
1,532.0000 USDT |
| 2024-12-28 |
1,538.2834 USDT |
2.8992 MKR |
1,554.0000 USDT |
1,509.0000 USDT |
1,532.0000 USDT |
1,562.0000 USDT |
| 2024-12-27 |
1,583.6858 USDT |
0.7396 MKR |
1,533.0000 USDT |
1,533.0000 USDT |
1,533.0000 USDT |
1,554.0000 USDT |
| 2024-12-26 |
1,583.8478 USDT |
1.8379 MKR |
1,607.0000 USDT |
1,532.0000 USDT |
1,532.0000 USDT |
1,533.0000 USDT |
| 2024-12-25 |
1,644.1853 USDT |
0.9035 MKR |
1,644.0000 USDT |
1,607.0000 USDT |
1,608.0000 USDT |
1,607.0000 USDT |
| 2024-12-24 |
1,654.2757 USDT |
4.3795 MKR |
1,645.0000 USDT |
1,593.0000 USDT |
1,593.0000 USDT |
1,645.0000 USDT |
| 2024-12-23 |
1,554.2499 USDT |
2.8723 MKR |
1,598.0000 USDT |
1,505.0000 USDT |
1,537.0000 USDT |
1,576.0000 USDT |
| 2024-12-22 |
1,612.7448 USDT |
1.4759 MKR |
1,625.0000 USDT |
1,571.0000 USDT |
1,578.0000 USDT |
1,598.0000 USDT |
| 2024-12-21 |
1,665.3302 USDT |
1.4526 MKR |
1,712.0000 USDT |
1,599.0000 USDT |
1,599.0000 USDT |
1,599.0000 USDT |
| 2024-12-20 |
1,620.8604 USDT |
6.1459 MKR |
1,635.0000 USDT |
1,501.0000 USDT |
1,568.0000 USDT |
1,690.0000 USDT |
| 2024-12-19 |
1,675.7383 USDT |
5.0516 MKR |
1,674.0000 USDT |
1,583.0000 USDT |
1,629.0000 USDT |
1,664.0000 USDT |
| 2024-12-18 |
1,718.4501 USDT |
6.4679 MKR |
1,759.0000 USDT |
1,664.0000 USDT |
1,700.0000 USDT |
1,678.0000 USDT |
| 2024-12-17 |
1,843.8241 USDT |
4.3576 MKR |
1,894.0000 USDT |
1,783.0000 USDT |
1,797.0000 USDT |
1,797.0000 USDT |
| 2024-12-16 |
1,942.6995 USDT |
3.5303 MKR |
2,044.0000 USDT |
1,879.0000 USDT |
1,889.0000 USDT |
1,921.0000 USDT |
| 2024-12-15 |
1,957.3535 USDT |
2.5892 MKR |
1,935.0000 USDT |
1,900.0000 USDT |
1,908.0000 USDT |
2,053.0000 USDT |
| 2024-12-14 |
2,010.4803 USDT |
5.4495 MKR |
2,111.0000 USDT |
1,908.0000 USDT |
1,914.0000 USDT |
1,922.0000 USDT |
| 2024-12-13 |
2,070.2582 USDT |
5.4003 MKR |
2,035.0000 USDT |
1,992.0000 USDT |
2,035.0000 USDT |
2,071.0000 USDT |
| 2024-12-12 |
2,062.6165 USDT |
5.6484 MKR |
1,891.0000 USDT |
1,891.0000 USDT |
1,892.0000 USDT |
2,001.0000 USDT |
| 2024-12-11 |
1,853.7993 USDT |
8.3487 MKR |
1,763.0000 USDT |
1,722.0000 USDT |
1,752.0000 USDT |
1,874.0000 USDT |
| 2024-12-10 |
1,821.7850 USDT |
3.8687 MKR |
1,892.0000 USDT |
1,710.0000 USDT |
1,739.0000 USDT |
1,785.0000 USDT |
| 2024-12-09 |
2,018.2306 USDT |
9.4575 MKR |
2,216.0000 USDT |
1,789.0000 USDT |
1,884.0000 USDT |
1,884.0000 USDT |
| 2024-12-08 |
2,152.1552 USDT |
4.6848 MKR |
2,159.0000 USDT |
2,112.0000 USDT |
2,129.0000 USDT |
2,171.0000 USDT |
| 2024-12-07 |
2,184.7655 USDT |
2.6745 MKR |
2,231.0000 USDT |
2,157.0000 USDT |
2,160.0000 USDT |
2,160.0000 USDT |
| 2024-12-06 |
2,205.5231 USDT |
13.7258 MKR |
2,118.0000 USDT |
2,059.0000 USDT |
2,133.0000 USDT |
2,224.0000 USDT |
| 2024-12-05 |
2,178.0049 USDT |
10.4704 MKR |
2,276.0000 USDT |
2,056.0000 USDT |
2,104.0000 USDT |
2,099.0000 USDT |
| 2024-12-04 |
2,303.6851 USDT |
12.1642 MKR |
2,287.0000 USDT |
2,236.0000 USDT |
2,244.0000 USDT |
2,302.0000 USDT |
| 2024-12-03 |
2,154.7922 USDT |
23.5134 MKR |
1,972.0000 USDT |
1,972.0000 USDT |
2,036.0000 USDT |
2,272.0000 USDT |
| 2024-12-02 |
1,882.4756 USDT |
22.3913 MKR |
1,855.0000 USDT |
1,767.0000 USDT |
1,800.0000 USDT |
1,973.0000 USDT |
| 2024-12-01 |
1,838.2983 USDT |
4.1809 MKR |
1,875.0000 USDT |
1,810.0000 USDT |
1,824.0000 USDT |
1,836.0000 USDT |
| 2024-11-30 |
1,842.8747 USDT |
8.4784 MKR |
1,815.0000 USDT |
1,786.0000 USDT |
1,812.0000 USDT |
1,875.0000 USDT |
| 2024-11-29 |
1,810.4753 USDT |
1.8471 MKR |
1,821.0000 USDT |
1,789.0000 USDT |
1,791.0000 USDT |
1,818.0000 USDT |
| 2024-11-28 |
1,809.5156 USDT |
4.4964 MKR |
1,850.0000 USDT |
1,768.0000 USDT |
1,785.0000 USDT |
1,821.0000 USDT |
| 2024-11-27 |
1,791.0384 USDT |
7.0880 MKR |
1,745.0000 USDT |
1,719.0000 USDT |
1,733.0000 USDT |
1,849.0000 USDT |
| 2024-11-26 |
1,746.6251 USDT |
7.7546 MKR |
1,827.0000 USDT |
1,682.0000 USDT |
1,702.0000 USDT |
1,730.0000 USDT |
| 2024-11-25 |
1,893.6534 USDT |
17.4354 MKR |
1,735.0000 USDT |
1,694.0000 USDT |
1,715.0000 USDT |
1,829.0000 USDT |
| 2024-11-24 |
1,707.7496 USDT |
10.2764 MKR |
1,674.0000 USDT |
1,586.0000 USDT |
1,687.0000 USDT |
1,749.0000 USDT |
| 2024-11-23 |
1,663.4341 USDT |
12.9022 MKR |
1,627.0000 USDT |
1,593.0000 USDT |
1,624.0000 USDT |
1,658.0000 USDT |
| 2024-11-22 |
1,662.4165 USDT |
9.7890 MKR |
1,637.0000 USDT |
1,593.0000 USDT |
1,602.0000 USDT |
1,621.0000 USDT |
| 2024-11-21 |
1,569.9906 USDT |
12.8221 MKR |
1,489.0000 USDT |
1,463.0000 USDT |
1,487.0000 USDT |
1,651.0000 USDT |
| 2024-11-20 |
1,517.5109 USDT |
4.5349 MKR |
1,496.0000 USDT |
1,480.0000 USDT |
1,480.0000 USDT |
1,498.0000 USDT |