Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
1,058.4180 USDT |
3.5157 MKR |
1,043.0000 USDT |
1,037.0000 USDT |
1,037.0000 USDT |
1,068.0000 USDT |
| 2023-08-26 |
1,026.9215 USDT |
4.9921 MKR |
1,009.0000 USDT |
1,004.0000 USDT |
1,009.0000 USDT |
1,040.0000 USDT |
| 2023-08-25 |
1,004.9964 USDT |
6.6604 MKR |
1,026.0000 USDT |
989.0000 USDT |
997.0000 USDT |
1,013.0000 USDT |
| 2023-08-24 |
1,055.0555 USDT |
5.3308 MKR |
1,070.0000 USDT |
1,022.0000 USDT |
1,028.0000 USDT |
1,030.0000 USDT |
| 2023-08-23 |
1,044.9581 USDT |
9.4527 MKR |
1,038.0000 USDT |
1,018.0000 USDT |
1,019.0000 USDT |
1,073.0000 USDT |
| 2023-08-22 |
1,067.8144 USDT |
6.5157 MKR |
1,102.0000 USDT |
1,001.0000 USDT |
1,023.0000 USDT |
1,042.0000 USDT |
| 2023-08-21 |
1,085.6035 USDT |
8.2934 MKR |
1,110.0000 USDT |
1,065.0000 USDT |
1,070.0000 USDT |
1,098.0000 USDT |
| 2023-08-20 |
1,107.9290 USDT |
4.7910 MKR |
1,101.0000 USDT |
1,096.0000 USDT |
1,103.0000 USDT |
1,108.0000 USDT |
| 2023-08-19 |
1,088.7469 USDT |
4.7444 MKR |
1,074.0000 USDT |
1,072.0000 USDT |
1,073.0000 USDT |
1,100.0000 USDT |
| 2023-08-18 |
1,082.9666 USDT |
5.5635 MKR |
1,089.0000 USDT |
1,058.0000 USDT |
1,058.0000 USDT |
1,078.0000 USDT |
| 2023-08-17 |
1,098.0742 USDT |
15.1953 MKR |
1,131.0000 USDT |
987.0000 USDT |
1,086.0000 USDT |
1,081.0000 USDT |
| 2023-08-16 |
1,157.7363 USDT |
5.2667 MKR |
1,220.0000 USDT |
1,114.0000 USDT |
1,127.0000 USDT |
1,129.0000 USDT |
| 2023-08-15 |
1,233.2018 USDT |
5.7087 MKR |
1,252.0000 USDT |
1,214.0000 USDT |
1,232.0000 USDT |
1,234.0000 USDT |
| 2023-08-14 |
1,258.8778 USDT |
7.6386 MKR |
1,249.0000 USDT |
1,241.0000 USDT |
1,241.0000 USDT |
1,251.0000 USDT |
| 2023-08-13 |
1,234.0532 USDT |
3.3161 MKR |
1,225.0000 USDT |
1,220.0000 USDT |
1,220.0000 USDT |
1,251.0000 USDT |
| 2023-08-12 |
1,235.5901 USDT |
3.5438 MKR |
1,247.0000 USDT |
1,218.0000 USDT |
1,219.0000 USDT |
1,226.0000 USDT |
| 2023-08-11 |
1,250.1710 USDT |
5.8351 MKR |
1,258.0000 USDT |
1,238.0000 USDT |
1,239.0000 USDT |
1,247.0000 USDT |
| 2023-08-10 |
1,244.4597 USDT |
7.4230 MKR |
1,215.0000 USDT |
1,214.0000 USDT |
1,215.0000 USDT |
1,247.0000 USDT |
| 2023-08-09 |
1,209.6144 USDT |
2.4938 MKR |
1,212.0000 USDT |
1,196.0000 USDT |
1,196.0000 USDT |
1,212.0000 USDT |
| 2023-08-08 |
1,220.9440 USDT |
5.8268 MKR |
1,202.0000 USDT |
1,202.0000 USDT |
1,209.0000 USDT |
1,223.0000 USDT |
| 2023-08-07 |
1,209.1476 USDT |
6.1999 MKR |
1,234.0000 USDT |
1,177.0000 USDT |
1,182.0000 USDT |
1,214.0000 USDT |
| 2023-08-06 |
1,236.7871 USDT |
8.0452 MKR |
1,255.0000 USDT |
1,213.0000 USDT |
1,217.0000 USDT |
1,223.0000 USDT |
| 2023-08-05 |
1,269.4069 USDT |
10.3984 MKR |
1,303.0000 USDT |
1,236.0000 USDT |
1,236.0000 USDT |
1,245.0000 USDT |
| 2023-08-04 |
1,296.0096 USDT |
25.2568 MKR |
1,290.0000 USDT |
1,261.0000 USDT |
1,290.0000 USDT |
1,303.0000 USDT |
| 2023-08-03 |
1,316.9515 USDT |
26.7102 MKR |
1,297.0000 USDT |
1,278.0000 USDT |
1,304.0000 USDT |
1,305.0000 USDT |
| 2023-08-02 |
1,318.8716 USDT |
31.7029 MKR |
1,329.0000 USDT |
1,280.0000 USDT |
1,306.0000 USDT |
1,285.0000 USDT |
| 2023-08-01 |
1,260.7851 USDT |
41.7631 MKR |
1,226.0000 USDT |
1,187.0000 USDT |
1,212.0000 USDT |
1,343.0000 USDT |
| 2023-07-31 |
1,255.5828 USDT |
38.1232 MKR |
1,253.0000 USDT |
1,208.0000 USDT |
1,234.0000 USDT |
1,224.0000 USDT |
| 2023-07-30 |
1,269.3927 USDT |
37.8745 MKR |
1,304.0000 USDT |
1,232.0000 USDT |
1,264.0000 USDT |
1,239.0000 USDT |
| 2023-07-29 |
1,244.3012 USDT |
28.2622 MKR |
1,172.0000 USDT |
1,172.0000 USDT |
1,196.0000 USDT |
1,276.0000 USDT |
| 2023-07-28 |
1,286.1155 USDT |
52.3772 MKR |
1,177.0000 USDT |
1,151.0000 USDT |
1,153.0000 USDT |
1,186.0000 USDT |
| 2023-07-27 |
1,226.1908 USDT |
16.6625 MKR |
1,185.0000 USDT |
1,141.0000 USDT |
1,145.0000 USDT |
1,152.0000 USDT |
| 2023-07-26 |
1,155.9300 USDT |
15.6795 MKR |
1,142.0000 USDT |
1,117.0000 USDT |
1,126.0000 USDT |
1,174.0000 USDT |
| 2023-07-25 |
1,132.6606 USDT |
13.9784 MKR |
1,064.0000 USDT |
1,064.0000 USDT |
1,064.0000 USDT |
1,142.0000 USDT |
| 2023-07-24 |
1,053.5414 USDT |
8.7864 MKR |
1,083.0000 USDT |
996.0000 USDT |
1,035.0000 USDT |
1,065.0000 USDT |
| 2023-07-23 |
1,113.1124 USDT |
3.3807 MKR |
1,113.0000 USDT |
1,083.0000 USDT |
1,093.0000 USDT |
1,093.0000 USDT |
| 2023-07-22 |
1,095.2361 USDT |
6.8798 MKR |
1,084.0000 USDT |
1,073.0000 USDT |
1,087.0000 USDT |
1,112.0000 USDT |
| 2023-07-21 |
1,142.2126 USDT |
44.5138 MKR |
1,041.0000 USDT |
1,041.0000 USDT |
1,087.0000 USDT |
1,108.0000 USDT |
| 2023-07-20 |
1,016.2100 USDT |
9.9531 MKR |
993.0000 USDT |
987.0000 USDT |
993.0000 USDT |
1,037.0000 USDT |
| 2023-07-19 |
977.0682 USDT |
10.8240 MKR |
923.0000 USDT |
923.0000 USDT |
940.0000 USDT |
993.0000 USDT |
| 2023-07-18 |
917.6429 USDT |
12.2889 MKR |
935.0000 USDT |
889.0000 USDT |
899.0000 USDT |
932.0000 USDT |
| 2023-07-17 |
972.8184 USDT |
61.4771 MKR |
975.0000 USDT |
928.0000 USDT |
932.0000 USDT |
938.0000 USDT |
| 2023-07-16 |
964.8777 USDT |
46.2116 MKR |
891.0000 USDT |
891.0000 USDT |
912.0000 USDT |
978.0000 USDT |
| 2023-07-15 |
871.8396 USDT |
33.7366 MKR |
860.0000 USDT |
848.0000 USDT |
848.0000 USDT |
883.0000 USDT |
| 2023-07-14 |
900.4818 USDT |
49.0515 MKR |
920.0000 USDT |
846.0000 USDT |
856.0000 USDT |
862.0000 USDT |
| 2023-07-13 |
905.9975 USDT |
9.4104 MKR |
915.0000 USDT |
878.0000 USDT |
881.0000 USDT |
922.0000 USDT |
| 2023-07-12 |
909.8380 USDT |
8.3050 MKR |
929.0000 USDT |
890.0000 USDT |
900.0000 USDT |
904.0000 USDT |
| 2023-07-11 |
920.7539 USDT |
14.0504 MKR |
915.0000 USDT |
906.0000 USDT |
915.0000 USDT |
929.0000 USDT |
| 2023-07-10 |
925.4520 USDT |
17.2923 MKR |
961.0000 USDT |
910.0000 USDT |
913.0000 USDT |
910.0000 USDT |
| 2023-07-09 |
969.5175 USDT |
108.2059 MKR |
928.0000 USDT |
908.0000 USDT |
908.0000 USDT |
969.0000 USDT |