Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1,399.5537 USDT |
1.8870 MKR |
1,355.0000 USDT |
1,340.0000 USDT |
1,340.0000 USDT |
1,439.0000 USDT |
| 2025-03-04 |
1,425.9131 USDT |
0.8020 MKR |
1,392.0000 USDT |
1,355.0000 USDT |
1,355.0000 USDT |
1,355.0000 USDT |
| 2025-03-03 |
1,487.6111 USDT |
3.6899 MKR |
1,544.0000 USDT |
1,359.0000 USDT |
1,359.0000 USDT |
1,392.0000 USDT |
| 2025-03-02 |
1,643.3085 USDT |
2.8421 MKR |
1,639.0000 USDT |
1,577.0000 USDT |
1,577.0000 USDT |
1,577.0000 USDT |
| 2025-03-01 |
1,643.6757 USDT |
0.6839 MKR |
1,555.0000 USDT |
1,537.0000 USDT |
1,537.0000 USDT |
1,650.0000 USDT |
| 2025-02-28 |
1,644.1979 USDT |
4.8025 MKR |
1,737.0000 USDT |
1,513.0000 USDT |
1,513.0000 USDT |
1,522.0000 USDT |
| 2025-02-27 |
1,714.8459 USDT |
4.8060 MKR |
1,625.0000 USDT |
1,569.0000 USDT |
1,625.0000 USDT |
1,737.0000 USDT |
| 2025-02-26 |
1,673.0046 USDT |
5.1433 MKR |
1,644.0000 USDT |
1,574.0000 USDT |
1,574.0000 USDT |
1,639.0000 USDT |
| 2025-02-25 |
1,523.4497 USDT |
13.5701 MKR |
1,382.0000 USDT |
1,347.0000 USDT |
1,348.0000 USDT |
1,650.0000 USDT |
| 2025-02-24 |
1,497.3101 USDT |
1.0847 MKR |
1,536.0000 USDT |
1,436.0000 USDT |
1,436.0000 USDT |
1,436.0000 USDT |
| 2025-02-23 |
1,582.4528 USDT |
7.6462 MKR |
1,506.0000 USDT |
1,480.0000 USDT |
1,494.0000 USDT |
1,512.0000 USDT |
| 2025-02-22 |
1,507.7677 USDT |
2.8571 MKR |
1,443.0000 USDT |
1,391.0000 USDT |
1,410.0000 USDT |
1,506.0000 USDT |
| 2025-02-21 |
1,426.9417 USDT |
3.0478 MKR |
1,481.0000 USDT |
1,363.0000 USDT |
1,372.0000 USDT |
1,443.0000 USDT |
| 2025-02-20 |
1,347.1778 USDT |
6.4624 MKR |
1,183.0000 USDT |
1,160.0000 USDT |
1,179.0000 USDT |
1,480.0000 USDT |
| 2025-02-19 |
1,171.3969 USDT |
1.5899 MKR |
1,120.0000 USDT |
1,120.0000 USDT |
1,153.0000 USDT |
1,163.0000 USDT |
| 2025-02-18 |
1,110.0078 USDT |
7.0443 MKR |
1,041.0000 USDT |
1,039.0000 USDT |
1,041.0000 USDT |
1,121.0000 USDT |
| 2025-02-17 |
1,034.8829 USDT |
0.8318 MKR |
1,013.0000 USDT |
1,013.0000 USDT |
1,013.0000 USDT |
1,049.0000 USDT |
| 2025-02-16 |
1,009.5202 USDT |
0.0494 MKR |
976.0000 USDT |
976.0000 USDT |
976.0000 USDT |
1,013.0000 USDT |
| 2025-02-15 |
991.6118 USDT |
1.2184 MKR |
970.0000 USDT |
952.0000 USDT |
961.0000 USDT |
976.0000 USDT |
| 2025-02-14 |
988.9476 USDT |
0.7837 MKR |
1,000.0000 USDT |
970.0000 USDT |
970.0000 USDT |
970.0000 USDT |
| 2025-02-13 |
997.9006 USDT |
0.7334 MKR |
1,010.0000 USDT |
963.0000 USDT |
963.0000 USDT |
1,000.0000 USDT |
| 2025-02-12 |
983.9205 USDT |
0.8687 MKR |
964.0000 USDT |
902.0000 USDT |
947.0000 USDT |
1,023.0000 USDT |
| 2025-02-11 |
977.2317 USDT |
1.1331 MKR |
998.0000 USDT |
964.0000 USDT |
964.0000 USDT |
964.0000 USDT |
| 2025-02-10 |
963.4603 USDT |
0.3263 MKR |
912.0000 USDT |
912.0000 USDT |
912.0000 USDT |
973.0000 USDT |
| 2025-02-09 |
926.4885 USDT |
0.3087 MKR |
934.0000 USDT |
880.0000 USDT |
880.0000 USDT |
912.0000 USDT |
| 2025-02-08 |
942.6065 USDT |
3.8119 MKR |
934.0000 USDT |
873.0000 USDT |
903.0000 USDT |
934.0000 USDT |
| 2025-02-07 |
905.9216 USDT |
0.9221 MKR |
900.0000 USDT |
871.0000 USDT |
899.0000 USDT |
936.0000 USDT |
| 2025-02-06 |
895.1555 USDT |
0.9455 MKR |
915.0000 USDT |
864.0000 USDT |
865.0000 USDT |
865.0000 USDT |
| 2025-02-05 |
923.9968 USDT |
0.4635 MKR |
945.0000 USDT |
913.0000 USDT |
913.0000 USDT |
915.0000 USDT |
| 2025-02-04 |
947.0561 USDT |
1.0319 MKR |
951.0000 USDT |
905.0000 USDT |
905.0000 USDT |
945.0000 USDT |
| 2025-02-03 |
937.1811 USDT |
9.5674 MKR |
987.0000 USDT |
864.0000 USDT |
885.0000 USDT |
951.0000 USDT |
| 2025-02-02 |
1,021.2778 USDT |
3.8285 MKR |
1,083.0000 USDT |
985.0000 USDT |
1,013.0000 USDT |
1,018.0000 USDT |
| 2025-02-01 |
1,121.0319 USDT |
0.8408 MKR |
1,150.0000 USDT |
1,085.0000 USDT |
1,085.0000 USDT |
1,085.0000 USDT |
| 2025-01-31 |
1,151.1425 USDT |
1.2351 MKR |
1,080.0000 USDT |
1,080.0000 USDT |
1,080.0000 USDT |
1,150.0000 USDT |
| 2025-01-30 |
1,114.3605 USDT |
1.1821 MKR |
1,084.0000 USDT |
1,084.0000 USDT |
1,084.0000 USDT |
1,084.0000 USDT |
| 2025-01-29 |
1,119.6188 USDT |
1.3380 MKR |
1,125.0000 USDT |
1,086.0000 USDT |
1,090.0000 USDT |
1,117.0000 USDT |
| 2025-01-28 |
1,180.8818 USDT |
2.3827 MKR |
1,226.0000 USDT |
1,125.0000 USDT |
1,125.0000 USDT |
1,125.0000 USDT |
| 2025-01-27 |
1,181.7864 USDT |
3.0536 MKR |
1,200.0000 USDT |
1,140.0000 USDT |
1,140.0000 USDT |
1,226.0000 USDT |
| 2025-01-26 |
1,232.3844 USDT |
0.6519 MKR |
1,249.0000 USDT |
1,219.0000 USDT |
1,219.0000 USDT |
1,220.0000 USDT |
| 2025-01-25 |
1,252.4522 USDT |
1.1237 MKR |
1,341.0000 USDT |
1,218.0000 USDT |
1,219.0000 USDT |
1,257.0000 USDT |
| 2025-01-24 |
1,269.9292 USDT |
1.0852 MKR |
1,273.0000 USDT |
1,177.0000 USDT |
1,260.0000 USDT |
1,263.0000 USDT |
| 2025-01-23 |
1,245.2775 USDT |
2.6078 MKR |
1,225.0000 USDT |
1,197.0000 USDT |
1,202.0000 USDT |
1,263.0000 USDT |
| 2025-01-22 |
1,280.5638 USDT |
0.7796 MKR |
1,318.0000 USDT |
1,255.0000 USDT |
1,255.0000 USDT |
1,255.0000 USDT |
| 2025-01-21 |
1,291.0376 USDT |
0.4040 MKR |
1,277.0000 USDT |
1,253.0000 USDT |
1,253.0000 USDT |
1,318.0000 USDT |
| 2025-01-20 |
1,310.1639 USDT |
2.0646 MKR |
1,285.0000 USDT |
1,255.0000 USDT |
1,257.0000 USDT |
1,304.0000 USDT |
| 2025-01-19 |
1,320.5607 USDT |
3.2004 MKR |
1,464.0000 USDT |
1,252.0000 USDT |
1,256.0000 USDT |
1,285.0000 USDT |
| 2025-01-18 |
1,412.5585 USDT |
0.9257 MKR |
1,497.0000 USDT |
1,356.0000 USDT |
1,370.0000 USDT |
1,370.0000 USDT |
| 2025-01-17 |
1,465.6059 USDT |
1.1435 MKR |
1,426.0000 USDT |
1,408.0000 USDT |
1,408.0000 USDT |
1,490.0000 USDT |
| 2025-01-16 |
1,420.7213 USDT |
3.6063 MKR |
1,406.0000 USDT |
1,392.0000 USDT |
1,392.0000 USDT |
1,426.0000 USDT |
| 2025-01-15 |
1,264.0959 USDT |
4.6238 MKR |
1,371.0000 USDT |
1,010.0000 USDT |
1,369.0000 USDT |
1,415.0000 USDT |