Crypto exchange Binance US

Market Maker (MKR) / Tether (USDT)

Identifier on Binance US: MKRUSDT
Date Price Volume Open Low High Close
2023-12-19 1,271.6735 USDT 1.7002 MKR 1,288.0000 USDT 1,262.0000 USDT 1,269.0000 USDT 1,287.0000 USDT
2023-12-18 1,284.8225 USDT 2.2522 MKR 1,317.0000 USDT 1,256.0000 USDT 1,273.0000 USDT 1,290.0000 USDT
2023-12-17 1,330.2638 USDT 2.5167 MKR 1,328.0000 USDT 1,317.0000 USDT 1,327.0000 USDT 1,317.0000 USDT
2023-12-16 1,331.2038 USDT 3.3931 MKR 1,313.0000 USDT 1,303.0000 USDT 1,313.0000 USDT 1,322.0000 USDT
2023-12-15 1,330.8795 USDT 1.3257 MKR 1,360.0000 USDT 1,305.0000 USDT 1,313.0000 USDT 1,305.0000 USDT
2023-12-14 1,357.4792 USDT 2.9680 MKR 1,364.0000 USDT 1,342.0000 USDT 1,350.0000 USDT 1,360.0000 USDT
2023-12-13 1,340.7252 USDT 1.1364 MKR 1,354.0000 USDT 1,323.0000 USDT 1,326.0000 USDT 1,372.0000 USDT
2023-12-12 1,373.9535 USDT 1.3995 MKR 1,388.0000 USDT 1,343.0000 USDT 1,343.0000 USDT 1,363.0000 USDT
2023-12-11 1,356.9776 USDT 5.8281 MKR 1,418.0000 USDT 1,330.0000 USDT 1,337.0000 USDT 1,377.0000 USDT
2023-12-10 1,420.1410 USDT 1.5421 MKR 1,427.0000 USDT 1,388.0000 USDT 1,399.0000 USDT 1,399.0000 USDT
2023-12-09 1,439.5917 USDT 2.5043 MKR 1,443.0000 USDT 1,427.0000 USDT 1,427.0000 USDT 1,427.0000 USDT
2023-12-08 1,436.1643 USDT 6.1058 MKR 1,444.0000 USDT 1,414.0000 USDT 1,427.0000 USDT 1,440.0000 USDT
2023-12-07 1,441.8688 USDT 4.2833 MKR 1,426.0000 USDT 1,424.0000 USDT 1,425.0000 USDT 1,444.0000 USDT
2023-12-06 1,450.5667 USDT 11.8453 MKR 1,484.0000 USDT 1,423.0000 USDT 1,428.0000 USDT 1,428.0000 USDT
2023-12-05 1,460.0332 USDT 7.9074 MKR 1,486.0000 USDT 1,450.0000 USDT 1,450.0000 USDT 1,481.0000 USDT
2023-12-04 1,490.0198 USDT 6.8845 MKR 1,511.0000 USDT 1,459.0000 USDT 1,459.0000 USDT 1,482.0000 USDT
2023-12-03 1,536.6401 USDT 1.0368 MKR 1,539.0000 USDT 1,510.0000 USDT 1,511.0000 USDT 1,511.0000 USDT
2023-12-02 1,543.4417 USDT 2.0781 MKR 1,543.0000 USDT 1,524.0000 USDT 1,530.0000 USDT 1,539.0000 USDT
2023-12-01 1,552.8683 USDT 0.6749 MKR 1,533.0000 USDT 1,533.0000 USDT 1,533.0000 USDT 1,543.0000 USDT
2023-11-30 1,532.1307 USDT 1.7114 MKR 1,526.0000 USDT 1,521.0000 USDT 1,521.0000 USDT 1,540.0000 USDT
2023-11-29 1,528.4855 USDT 3.5693 MKR 1,496.0000 USDT 1,485.0000 USDT 1,485.0000 USDT 1,532.0000 USDT
2023-11-28 1,482.3437 USDT 2.5161 MKR 1,471.0000 USDT 1,450.0000 USDT 1,453.0000 USDT 1,487.0000 USDT
2023-11-27 1,491.3425 USDT 2.9002 MKR 1,484.0000 USDT 1,457.0000 USDT 1,457.0000 USDT 1,475.0000 USDT
2023-11-26 1,474.6494 USDT 0.0770 MKR 1,454.0000 USDT 1,454.0000 USDT 1,454.0000 USDT 1,478.0000 USDT
2023-11-25 1,456.3160 USDT 0.5072 MKR 1,459.0000 USDT 1,439.0000 USDT 1,442.0000 USDT 1,454.0000 USDT
2023-11-24 1,452.2480 USDT 0.3851 MKR 1,468.0000 USDT 1,446.0000 USDT 1,447.0000 USDT 1,447.0000 USDT
2023-11-23 1,476.9745 USDT 2.7217 MKR 1,476.0000 USDT 1,450.0000 USDT 1,450.0000 USDT 1,476.0000 USDT
2023-11-22 1,460.1383 USDT 14.4238 MKR 1,372.0000 USDT 1,368.0000 USDT 1,372.0000 USDT 1,476.0000 USDT
2023-11-21 1,435.8339 USDT 7.4610 MKR 1,412.0000 USDT 1,375.0000 USDT 1,391.0000 USDT 1,402.0000 USDT
2023-11-20 1,391.4131 USDT 6.1987 MKR 1,373.0000 USDT 1,343.0000 USDT 1,373.0000 USDT 1,406.0000 USDT
2023-11-19 1,358.0389 USDT 2.9475 MKR 1,365.0000 USDT 1,302.0000 USDT 1,344.0000 USDT 1,373.0000 USDT
2023-11-18 1,334.4379 USDT 2.7139 MKR 1,363.0000 USDT 1,307.0000 USDT 1,307.0000 USDT 1,365.0000 USDT
2023-11-17 1,358.5944 USDT 2.3765 MKR 1,333.0000 USDT 1,323.0000 USDT 1,323.0000 USDT 1,363.0000 USDT
2023-11-16 1,357.6687 USDT 9.9607 MKR 1,409.0000 USDT 1,321.0000 USDT 1,322.0000 USDT 1,322.0000 USDT
2023-11-15 1,421.6294 USDT 10.5027 MKR 1,381.0000 USDT 1,345.0000 USDT 1,362.0000 USDT 1,410.0000 USDT
2023-11-14 1,395.8154 USDT 6.7527 MKR 1,372.0000 USDT 1,334.0000 USDT 1,364.0000 USDT 1,373.0000 USDT
2023-11-13 1,363.6028 USDT 12.0569 MKR 1,306.0000 USDT 1,289.0000 USDT 1,289.0000 USDT 1,396.0000 USDT
2023-11-12 1,273.7351 USDT 2.1621 MKR 1,283.0000 USDT 1,244.0000 USDT 1,250.0000 USDT 1,311.0000 USDT
2023-11-11 1,301.3666 USDT 4.1570 MKR 1,320.0000 USDT 1,280.0000 USDT 1,297.0000 USDT 1,307.0000 USDT
2023-11-10 1,283.8110 USDT 5.2525 MKR 1,363.0000 USDT 1,206.0000 USDT 1,298.0000 USDT 1,320.0000 USDT
2023-11-09 1,327.6634 USDT 6.6053 MKR 1,309.0000 USDT 1,263.0000 USDT 1,300.0000 USDT 1,362.0000 USDT
2023-11-08 1,312.2376 USDT 3.3559 MKR 1,292.0000 USDT 1,292.0000 USDT 1,292.0000 USDT 1,323.0000 USDT
2023-11-07 1,287.5705 USDT 2.7287 MKR 1,322.0000 USDT 1,266.0000 USDT 1,287.0000 USDT 1,307.0000 USDT
2023-11-06 1,330.3673 USDT 2.1736 MKR 1,320.0000 USDT 1,304.0000 USDT 1,320.0000 USDT 1,323.0000 USDT
2023-11-05 1,317.1635 USDT 4.5509 MKR 1,342.0000 USDT 1,304.0000 USDT 1,304.0000 USDT 1,320.0000 USDT
2023-11-04 1,336.3571 USDT 1.5441 MKR 1,328.0000 USDT 1,310.0000 USDT 1,328.0000 USDT 1,339.0000 USDT
2023-11-03 1,297.2264 USDT 0.8842 MKR 1,284.0000 USDT 1,284.0000 USDT 1,284.0000 USDT 1,328.0000 USDT
2023-11-02 1,316.4285 USDT 2.3304 MKR 1,352.0000 USDT 1,284.0000 USDT 1,286.0000 USDT 1,315.0000 USDT
2023-11-01 1,343.1560 USDT 5.0494 MKR 1,386.0000 USDT 1,298.0000 USDT 1,305.0000 USDT 1,352.0000 USDT
2023-10-31 1,384.6163 USDT 17.8457 MKR 1,415.0000 USDT 1,358.0000 USDT 1,376.0000 USDT 1,386.0000 USDT