Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
1,977.9362 USDT |
0.0799 MKR |
1,978.0000 USDT |
1,977.0000 USDT |
1,977.0000 USDT |
1,977.0000 USDT |
| 2025-07-02 |
1,962.1026 USDT |
0.4131 MKR |
1,837.0000 USDT |
1,827.0000 USDT |
1,827.0000 USDT |
2,004.0000 USDT |
| 2025-07-01 |
1,890.8827 USDT |
0.2063 MKR |
1,980.0000 USDT |
1,851.0000 USDT |
1,851.0000 USDT |
1,851.0000 USDT |
| 2025-06-30 |
1,981.6216 USDT |
0.3412 MKR |
2,034.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
1,980.0000 USDT |
| 2025-06-29 |
1,929.2797 USDT |
4.3413 MKR |
1,902.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
2,012.0000 USDT |
| 2025-06-28 |
1,912.4706 USDT |
0.0255 MKR |
1,887.0000 USDT |
1,887.0000 USDT |
1,887.0000 USDT |
1,902.0000 USDT |
| 2025-06-27 |
1,862.3123 USDT |
1.2572 MKR |
1,816.0000 USDT |
1,816.0000 USDT |
1,816.0000 USDT |
1,887.0000 USDT |
| 2025-06-26 |
1,947.9109 USDT |
1.0608 MKR |
1,899.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
| 2025-06-25 |
1,932.4387 USDT |
1.5609 MKR |
1,998.0000 USDT |
1,874.0000 USDT |
1,874.0000 USDT |
1,899.0000 USDT |
| 2025-06-24 |
2,039.3329 USDT |
2.4786 MKR |
1,987.0000 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
2,014.0000 USDT |
| 2025-06-23 |
1,917.1686 USDT |
6.2429 MKR |
1,769.0000 USDT |
1,760.0000 USDT |
1,769.0000 USDT |
2,016.0000 USDT |
| 2025-06-22 |
1,703.1216 USDT |
1.7097 MKR |
1,737.0000 USDT |
1,662.0000 USDT |
1,662.0000 USDT |
1,662.0000 USDT |
| 2025-06-21 |
1,823.0837 USDT |
0.3144 MKR |
1,829.0000 USDT |
1,737.0000 USDT |
1,737.0000 USDT |
1,737.0000 USDT |
| 2025-06-20 |
1,902.0971 USDT |
2.0580 MKR |
1,928.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
| 2025-06-19 |
1,945.7826 USDT |
1.2826 MKR |
2,003.0000 USDT |
1,903.0000 USDT |
1,903.0000 USDT |
1,913.0000 USDT |
| 2025-06-18 |
2,007.2032 USDT |
0.9467 MKR |
2,028.0000 USDT |
1,937.0000 USDT |
1,937.0000 USDT |
2,011.0000 USDT |
| 2025-06-17 |
2,034.2054 USDT |
13.9848 MKR |
2,137.0000 USDT |
1,990.0000 USDT |
2,000.0000 USDT |
2,028.0000 USDT |
| 2025-06-16 |
2,230.1777 USDT |
11.1979 MKR |
2,059.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
2,278.0000 USDT |
| 2025-06-15 |
2,112.4784 USDT |
1.3797 MKR |
2,068.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
| 2025-06-14 |
2,114.2108 USDT |
1.3817 MKR |
2,178.0000 USDT |
2,060.0000 USDT |
2,064.0000 USDT |
2,068.0000 USDT |
| 2025-06-13 |
1,958.7785 USDT |
4.0559 MKR |
1,990.0000 USDT |
1,800.0000 USDT |
1,823.0000 USDT |
2,082.0000 USDT |
| 2025-06-12 |
2,039.2961 USDT |
0.4009 MKR |
2,059.0000 USDT |
1,990.0000 USDT |
1,990.0000 USDT |
2,028.0000 USDT |
| 2025-06-11 |
2,131.5584 USDT |
5.9991 MKR |
2,163.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
| 2025-06-10 |
2,061.7974 USDT |
7.8090 MKR |
1,951.0000 USDT |
1,926.0000 USDT |
1,926.0000 USDT |
2,091.0000 USDT |
| 2025-06-09 |
1,881.1661 USDT |
1.7517 MKR |
1,744.0000 USDT |
1,743.0000 USDT |
1,746.0000 USDT |
1,930.0000 USDT |
| 2025-06-08 |
1,756.9634 USDT |
0.0492 MKR |
1,688.0000 USDT |
1,688.0000 USDT |
1,688.0000 USDT |
1,760.0000 USDT |
| 2025-06-07 |
1,690.4664 USDT |
0.0223 MKR |
1,692.0000 USDT |
1,688.0000 USDT |
1,688.0000 USDT |
1,688.0000 USDT |
| 2025-06-06 |
1,713.9841 USDT |
0.7046 MKR |
1,738.0000 USDT |
1,692.0000 USDT |
1,692.0000 USDT |
1,692.0000 USDT |
| 2025-06-05 |
1,750.8032 USDT |
0.5570 MKR |
1,767.0000 USDT |
1,728.0000 USDT |
1,728.0000 USDT |
1,728.0000 USDT |
| 2025-06-04 |
1,837.8841 USDT |
0.0889 MKR |
1,851.0000 USDT |
1,801.0000 USDT |
1,801.0000 USDT |
1,801.0000 USDT |
| 2025-06-03 |
1,842.4883 USDT |
6.9994 MKR |
1,741.0000 USDT |
1,741.0000 USDT |
1,766.0000 USDT |
1,851.0000 USDT |
| 2025-06-02 |
1,725.1883 USDT |
1.6738 MKR |
1,573.0000 USDT |
1,573.0000 USDT |
1,573.0000 USDT |
1,699.0000 USDT |
| 2025-06-01 |
1,572.1291 USDT |
0.1781 MKR |
1,561.0000 USDT |
1,561.0000 USDT |
1,561.0000 USDT |
1,573.0000 USDT |
| 2025-05-31 |
1,561.0000 USDT |
0.0103 MKR |
1,566.0000 USDT |
1,561.0000 USDT |
1,561.0000 USDT |
1,561.0000 USDT |
| 2025-05-30 |
1,598.4520 USDT |
1.0477 MKR |
1,659.0000 USDT |
1,566.0000 USDT |
1,566.0000 USDT |
1,566.0000 USDT |
| 2025-05-29 |
1,723.0957 USDT |
0.1337 MKR |
1,692.0000 USDT |
1,659.0000 USDT |
1,659.0000 USDT |
1,659.0000 USDT |
| 2025-05-28 |
1,654.2386 USDT |
0.1429 MKR |
1,684.0000 USDT |
1,643.0000 USDT |
1,645.0000 USDT |
1,645.0000 USDT |
| 2025-05-27 |
1,634.0225 USDT |
0.3951 MKR |
1,619.0000 USDT |
1,609.0000 USDT |
1,619.0000 USDT |
1,684.0000 USDT |
| 2025-05-26 |
1,629.6765 USDT |
1.3541 MKR |
1,626.0000 USDT |
1,619.0000 USDT |
1,619.0000 USDT |
1,619.0000 USDT |
| 2025-05-25 |
1,622.1843 USDT |
0.3044 MKR |
1,628.0000 USDT |
1,598.0000 USDT |
1,609.0000 USDT |
1,626.0000 USDT |
| 2025-05-24 |
1,660.4755 USDT |
1.4190 MKR |
1,635.0000 USDT |
1,625.0000 USDT |
1,625.0000 USDT |
1,661.0000 USDT |
| 2025-05-23 |
1,753.8812 USDT |
0.4454 MKR |
1,734.0000 USDT |
1,662.0000 USDT |
1,662.0000 USDT |
1,663.0000 USDT |
| 2025-05-22 |
1,766.4560 USDT |
0.7684 MKR |
1,752.0000 USDT |
1,734.0000 USDT |
1,734.0000 USDT |
1,734.0000 USDT |
| 2025-05-21 |
1,753.0611 USDT |
0.5058 MKR |
1,722.0000 USDT |
1,708.0000 USDT |
1,708.0000 USDT |
1,708.0000 USDT |
| 2025-05-20 |
1,752.6783 USDT |
1.2205 MKR |
1,697.0000 USDT |
1,697.0000 USDT |
1,697.0000 USDT |
1,722.0000 USDT |
| 2025-05-19 |
1,663.8490 USDT |
2.9974 MKR |
1,710.0000 USDT |
1,528.0000 USDT |
1,635.0000 USDT |
1,697.0000 USDT |
| 2025-05-18 |
1,771.1634 USDT |
1.5008 MKR |
1,731.0000 USDT |
1,658.0000 USDT |
1,687.0000 USDT |
1,699.0000 USDT |
| 2025-05-17 |
1,745.2882 USDT |
1.2397 MKR |
1,808.0000 USDT |
1,731.0000 USDT |
1,731.0000 USDT |
1,731.0000 USDT |
| 2025-05-16 |
1,845.7826 USDT |
0.5249 MKR |
1,812.0000 USDT |
1,803.0000 USDT |
1,803.0000 USDT |
1,823.0000 USDT |
| 2025-05-15 |
1,825.7292 USDT |
0.5218 MKR |
1,876.0000 USDT |
1,760.0000 USDT |
1,778.0000 USDT |
1,791.0000 USDT |