Identifier on Binance US: MKRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
937.1811 USDT |
9.5674 MKR |
987.0000 USDT |
864.0000 USDT |
885.0000 USDT |
951.0000 USDT |
2025-02-02 |
1,021.2778 USDT |
3.8285 MKR |
1,083.0000 USDT |
985.0000 USDT |
1,013.0000 USDT |
1,018.0000 USDT |
2025-02-01 |
1,121.0319 USDT |
0.8408 MKR |
1,150.0000 USDT |
1,085.0000 USDT |
1,085.0000 USDT |
1,085.0000 USDT |
2025-01-31 |
1,151.1425 USDT |
1.2351 MKR |
1,080.0000 USDT |
1,080.0000 USDT |
1,080.0000 USDT |
1,150.0000 USDT |
2025-01-30 |
1,114.3605 USDT |
1.1821 MKR |
1,084.0000 USDT |
1,084.0000 USDT |
1,084.0000 USDT |
1,084.0000 USDT |
2025-01-29 |
1,119.6188 USDT |
1.3380 MKR |
1,125.0000 USDT |
1,086.0000 USDT |
1,090.0000 USDT |
1,117.0000 USDT |
2025-01-28 |
1,180.8818 USDT |
2.3827 MKR |
1,226.0000 USDT |
1,125.0000 USDT |
1,125.0000 USDT |
1,125.0000 USDT |
2025-01-27 |
1,181.7864 USDT |
3.0536 MKR |
1,200.0000 USDT |
1,140.0000 USDT |
1,140.0000 USDT |
1,226.0000 USDT |
2025-01-26 |
1,232.3844 USDT |
0.6519 MKR |
1,249.0000 USDT |
1,219.0000 USDT |
1,219.0000 USDT |
1,220.0000 USDT |
2025-01-25 |
1,252.4522 USDT |
1.1237 MKR |
1,341.0000 USDT |
1,218.0000 USDT |
1,219.0000 USDT |
1,257.0000 USDT |
2025-01-24 |
1,269.9292 USDT |
1.0852 MKR |
1,273.0000 USDT |
1,177.0000 USDT |
1,260.0000 USDT |
1,263.0000 USDT |
2025-01-23 |
1,245.2775 USDT |
2.6078 MKR |
1,225.0000 USDT |
1,197.0000 USDT |
1,202.0000 USDT |
1,263.0000 USDT |
2025-01-22 |
1,280.5638 USDT |
0.7796 MKR |
1,318.0000 USDT |
1,255.0000 USDT |
1,255.0000 USDT |
1,255.0000 USDT |
2025-01-21 |
1,291.0376 USDT |
0.4040 MKR |
1,277.0000 USDT |
1,253.0000 USDT |
1,253.0000 USDT |
1,318.0000 USDT |
2025-01-20 |
1,310.1639 USDT |
2.0646 MKR |
1,285.0000 USDT |
1,255.0000 USDT |
1,257.0000 USDT |
1,304.0000 USDT |
2025-01-19 |
1,320.5607 USDT |
3.2004 MKR |
1,464.0000 USDT |
1,252.0000 USDT |
1,256.0000 USDT |
1,285.0000 USDT |
2025-01-18 |
1,412.5585 USDT |
0.9257 MKR |
1,497.0000 USDT |
1,356.0000 USDT |
1,370.0000 USDT |
1,370.0000 USDT |
2025-01-17 |
1,465.6059 USDT |
1.1435 MKR |
1,426.0000 USDT |
1,408.0000 USDT |
1,408.0000 USDT |
1,490.0000 USDT |
2025-01-16 |
1,420.7213 USDT |
3.6063 MKR |
1,406.0000 USDT |
1,392.0000 USDT |
1,392.0000 USDT |
1,426.0000 USDT |
2025-01-15 |
1,264.0959 USDT |
4.6238 MKR |
1,371.0000 USDT |
1,010.0000 USDT |
1,369.0000 USDT |
1,415.0000 USDT |
2025-01-14 |
1,332.0000 USDT |
0.0030 MKR |
1,307.0000 USDT |
1,307.0000 USDT |
1,307.0000 USDT |
1,332.0000 USDT |
2025-01-13 |
1,332.6764 USDT |
1.5937 MKR |
1,440.0000 USDT |
1,248.0000 USDT |
1,255.0000 USDT |
1,307.0000 USDT |
2025-01-12 |
1,438.5107 USDT |
1.0414 MKR |
1,440.0000 USDT |
1,437.0000 USDT |
1,440.0000 USDT |
1,475.0000 USDT |
2025-01-11 |
1,455.9741 USDT |
0.0309 MKR |
1,437.0000 USDT |
1,437.0000 USDT |
1,437.0000 USDT |
1,440.0000 USDT |
2025-01-10 |
1,461.8419 USDT |
0.3618 MKR |
1,465.0000 USDT |
1,437.0000 USDT |
1,437.0000 USDT |
1,437.0000 USDT |
2025-01-09 |
1,470.6800 USDT |
0.9358 MKR |
1,431.0000 USDT |
1,431.0000 USDT |
1,431.0000 USDT |
1,461.0000 USDT |
2025-01-08 |
1,430.5965 USDT |
4.3018 MKR |
1,499.0000 USDT |
1,420.0000 USDT |
1,431.0000 USDT |
1,431.0000 USDT |
2025-01-07 |
1,581.8899 USDT |
0.9412 MKR |
1,625.0000 USDT |
1,494.0000 USDT |
1,494.0000 USDT |
1,499.0000 USDT |
2025-01-06 |
1,623.3885 USDT |
0.1650 MKR |
1,559.0000 USDT |
1,559.0000 USDT |
1,559.0000 USDT |
1,639.0000 USDT |
2025-01-05 |
1,592.2528 USDT |
0.3355 MKR |
1,599.0000 USDT |
1,559.0000 USDT |
1,559.0000 USDT |
1,559.0000 USDT |
2025-01-04 |
1,603.7911 USDT |
0.7725 MKR |
1,602.0000 USDT |
1,576.0000 USDT |
1,576.0000 USDT |
1,598.0000 USDT |
2025-01-03 |
1,539.8642 USDT |
13.1418 MKR |
1,562.0000 USDT |
1,533.0000 USDT |
1,533.0000 USDT |
1,598.0000 USDT |
2025-01-02 |
1,531.2260 USDT |
1.1952 MKR |
1,520.0000 USDT |
1,508.0000 USDT |
1,519.0000 USDT |
1,562.0000 USDT |
2025-01-01 |
1,510.7791 USDT |
0.2449 MKR |
1,520.0000 USDT |
1,489.0000 USDT |
1,489.0000 USDT |
1,520.0000 USDT |
2024-12-31 |
1,463.8012 USDT |
0.4652 MKR |
1,495.0000 USDT |
1,419.0000 USDT |
1,477.0000 USDT |
1,504.0000 USDT |
2024-12-30 |
1,504.8594 USDT |
1.5844 MKR |
1,481.0000 USDT |
1,481.0000 USDT |
1,481.0000 USDT |
1,495.0000 USDT |
2024-12-29 |
1,510.8329 USDT |
52.2453 MKR |
1,554.0000 USDT |
1,500.0000 USDT |
1,508.0000 USDT |
1,532.0000 USDT |
2024-12-28 |
1,538.2834 USDT |
2.8992 MKR |
1,554.0000 USDT |
1,509.0000 USDT |
1,532.0000 USDT |
1,562.0000 USDT |
2024-12-27 |
1,583.6858 USDT |
0.7396 MKR |
1,533.0000 USDT |
1,533.0000 USDT |
1,533.0000 USDT |
1,554.0000 USDT |
2024-12-26 |
1,583.8478 USDT |
1.8379 MKR |
1,607.0000 USDT |
1,532.0000 USDT |
1,532.0000 USDT |
1,533.0000 USDT |
2024-12-25 |
1,644.1853 USDT |
0.9035 MKR |
1,644.0000 USDT |
1,607.0000 USDT |
1,608.0000 USDT |
1,607.0000 USDT |
2024-12-24 |
1,654.2757 USDT |
4.3795 MKR |
1,645.0000 USDT |
1,593.0000 USDT |
1,593.0000 USDT |
1,645.0000 USDT |
2024-12-23 |
1,554.2499 USDT |
2.8723 MKR |
1,598.0000 USDT |
1,505.0000 USDT |
1,537.0000 USDT |
1,576.0000 USDT |
2024-12-22 |
1,612.7448 USDT |
1.4759 MKR |
1,625.0000 USDT |
1,571.0000 USDT |
1,578.0000 USDT |
1,598.0000 USDT |
2024-12-21 |
1,665.3302 USDT |
1.4526 MKR |
1,712.0000 USDT |
1,599.0000 USDT |
1,599.0000 USDT |
1,599.0000 USDT |
2024-12-20 |
1,620.8604 USDT |
6.1459 MKR |
1,635.0000 USDT |
1,501.0000 USDT |
1,568.0000 USDT |
1,690.0000 USDT |
2024-12-19 |
1,675.7383 USDT |
5.0516 MKR |
1,674.0000 USDT |
1,583.0000 USDT |
1,629.0000 USDT |
1,664.0000 USDT |
2024-12-18 |
1,718.4501 USDT |
6.4679 MKR |
1,759.0000 USDT |
1,664.0000 USDT |
1,700.0000 USDT |
1,678.0000 USDT |
2024-12-17 |
1,843.8241 USDT |
4.3576 MKR |
1,894.0000 USDT |
1,783.0000 USDT |
1,797.0000 USDT |
1,797.0000 USDT |
2024-12-16 |
1,942.6995 USDT |
3.5303 MKR |
2,044.0000 USDT |
1,879.0000 USDT |
1,889.0000 USDT |
1,921.0000 USDT |