Crypto exchange Binance US

Market Maker (MKR) / Tether (USDT)

Identifier on Binance US: MKRUSDT
Price
Date Price Volume Open Low High Close
2025-02-03 937.1811 USDT 9.5674 MKR 987.0000 USDT 864.0000 USDT 885.0000 USDT 951.0000 USDT
2025-02-02 1,021.2778 USDT 3.8285 MKR 1,083.0000 USDT 985.0000 USDT 1,013.0000 USDT 1,018.0000 USDT
2025-02-01 1,121.0319 USDT 0.8408 MKR 1,150.0000 USDT 1,085.0000 USDT 1,085.0000 USDT 1,085.0000 USDT
2025-01-31 1,151.1425 USDT 1.2351 MKR 1,080.0000 USDT 1,080.0000 USDT 1,080.0000 USDT 1,150.0000 USDT
2025-01-30 1,114.3605 USDT 1.1821 MKR 1,084.0000 USDT 1,084.0000 USDT 1,084.0000 USDT 1,084.0000 USDT
2025-01-29 1,119.6188 USDT 1.3380 MKR 1,125.0000 USDT 1,086.0000 USDT 1,090.0000 USDT 1,117.0000 USDT
2025-01-28 1,180.8818 USDT 2.3827 MKR 1,226.0000 USDT 1,125.0000 USDT 1,125.0000 USDT 1,125.0000 USDT
2025-01-27 1,181.7864 USDT 3.0536 MKR 1,200.0000 USDT 1,140.0000 USDT 1,140.0000 USDT 1,226.0000 USDT
2025-01-26 1,232.3844 USDT 0.6519 MKR 1,249.0000 USDT 1,219.0000 USDT 1,219.0000 USDT 1,220.0000 USDT
2025-01-25 1,252.4522 USDT 1.1237 MKR 1,341.0000 USDT 1,218.0000 USDT 1,219.0000 USDT 1,257.0000 USDT
2025-01-24 1,269.9292 USDT 1.0852 MKR 1,273.0000 USDT 1,177.0000 USDT 1,260.0000 USDT 1,263.0000 USDT
2025-01-23 1,245.2775 USDT 2.6078 MKR 1,225.0000 USDT 1,197.0000 USDT 1,202.0000 USDT 1,263.0000 USDT
2025-01-22 1,280.5638 USDT 0.7796 MKR 1,318.0000 USDT 1,255.0000 USDT 1,255.0000 USDT 1,255.0000 USDT
2025-01-21 1,291.0376 USDT 0.4040 MKR 1,277.0000 USDT 1,253.0000 USDT 1,253.0000 USDT 1,318.0000 USDT
2025-01-20 1,310.1639 USDT 2.0646 MKR 1,285.0000 USDT 1,255.0000 USDT 1,257.0000 USDT 1,304.0000 USDT
2025-01-19 1,320.5607 USDT 3.2004 MKR 1,464.0000 USDT 1,252.0000 USDT 1,256.0000 USDT 1,285.0000 USDT
2025-01-18 1,412.5585 USDT 0.9257 MKR 1,497.0000 USDT 1,356.0000 USDT 1,370.0000 USDT 1,370.0000 USDT
2025-01-17 1,465.6059 USDT 1.1435 MKR 1,426.0000 USDT 1,408.0000 USDT 1,408.0000 USDT 1,490.0000 USDT
2025-01-16 1,420.7213 USDT 3.6063 MKR 1,406.0000 USDT 1,392.0000 USDT 1,392.0000 USDT 1,426.0000 USDT
2025-01-15 1,264.0959 USDT 4.6238 MKR 1,371.0000 USDT 1,010.0000 USDT 1,369.0000 USDT 1,415.0000 USDT
2025-01-14 1,332.0000 USDT 0.0030 MKR 1,307.0000 USDT 1,307.0000 USDT 1,307.0000 USDT 1,332.0000 USDT
2025-01-13 1,332.6764 USDT 1.5937 MKR 1,440.0000 USDT 1,248.0000 USDT 1,255.0000 USDT 1,307.0000 USDT
2025-01-12 1,438.5107 USDT 1.0414 MKR 1,440.0000 USDT 1,437.0000 USDT 1,440.0000 USDT 1,475.0000 USDT
2025-01-11 1,455.9741 USDT 0.0309 MKR 1,437.0000 USDT 1,437.0000 USDT 1,437.0000 USDT 1,440.0000 USDT
2025-01-10 1,461.8419 USDT 0.3618 MKR 1,465.0000 USDT 1,437.0000 USDT 1,437.0000 USDT 1,437.0000 USDT
2025-01-09 1,470.6800 USDT 0.9358 MKR 1,431.0000 USDT 1,431.0000 USDT 1,431.0000 USDT 1,461.0000 USDT
2025-01-08 1,430.5965 USDT 4.3018 MKR 1,499.0000 USDT 1,420.0000 USDT 1,431.0000 USDT 1,431.0000 USDT
2025-01-07 1,581.8899 USDT 0.9412 MKR 1,625.0000 USDT 1,494.0000 USDT 1,494.0000 USDT 1,499.0000 USDT
2025-01-06 1,623.3885 USDT 0.1650 MKR 1,559.0000 USDT 1,559.0000 USDT 1,559.0000 USDT 1,639.0000 USDT
2025-01-05 1,592.2528 USDT 0.3355 MKR 1,599.0000 USDT 1,559.0000 USDT 1,559.0000 USDT 1,559.0000 USDT
2025-01-04 1,603.7911 USDT 0.7725 MKR 1,602.0000 USDT 1,576.0000 USDT 1,576.0000 USDT 1,598.0000 USDT
2025-01-03 1,539.8642 USDT 13.1418 MKR 1,562.0000 USDT 1,533.0000 USDT 1,533.0000 USDT 1,598.0000 USDT
2025-01-02 1,531.2260 USDT 1.1952 MKR 1,520.0000 USDT 1,508.0000 USDT 1,519.0000 USDT 1,562.0000 USDT
2025-01-01 1,510.7791 USDT 0.2449 MKR 1,520.0000 USDT 1,489.0000 USDT 1,489.0000 USDT 1,520.0000 USDT
2024-12-31 1,463.8012 USDT 0.4652 MKR 1,495.0000 USDT 1,419.0000 USDT 1,477.0000 USDT 1,504.0000 USDT
2024-12-30 1,504.8594 USDT 1.5844 MKR 1,481.0000 USDT 1,481.0000 USDT 1,481.0000 USDT 1,495.0000 USDT
2024-12-29 1,510.8329 USDT 52.2453 MKR 1,554.0000 USDT 1,500.0000 USDT 1,508.0000 USDT 1,532.0000 USDT
2024-12-28 1,538.2834 USDT 2.8992 MKR 1,554.0000 USDT 1,509.0000 USDT 1,532.0000 USDT 1,562.0000 USDT
2024-12-27 1,583.6858 USDT 0.7396 MKR 1,533.0000 USDT 1,533.0000 USDT 1,533.0000 USDT 1,554.0000 USDT
2024-12-26 1,583.8478 USDT 1.8379 MKR 1,607.0000 USDT 1,532.0000 USDT 1,532.0000 USDT 1,533.0000 USDT
2024-12-25 1,644.1853 USDT 0.9035 MKR 1,644.0000 USDT 1,607.0000 USDT 1,608.0000 USDT 1,607.0000 USDT
2024-12-24 1,654.2757 USDT 4.3795 MKR 1,645.0000 USDT 1,593.0000 USDT 1,593.0000 USDT 1,645.0000 USDT
2024-12-23 1,554.2499 USDT 2.8723 MKR 1,598.0000 USDT 1,505.0000 USDT 1,537.0000 USDT 1,576.0000 USDT
2024-12-22 1,612.7448 USDT 1.4759 MKR 1,625.0000 USDT 1,571.0000 USDT 1,578.0000 USDT 1,598.0000 USDT
2024-12-21 1,665.3302 USDT 1.4526 MKR 1,712.0000 USDT 1,599.0000 USDT 1,599.0000 USDT 1,599.0000 USDT
2024-12-20 1,620.8604 USDT 6.1459 MKR 1,635.0000 USDT 1,501.0000 USDT 1,568.0000 USDT 1,690.0000 USDT
2024-12-19 1,675.7383 USDT 5.0516 MKR 1,674.0000 USDT 1,583.0000 USDT 1,629.0000 USDT 1,664.0000 USDT
2024-12-18 1,718.4501 USDT 6.4679 MKR 1,759.0000 USDT 1,664.0000 USDT 1,700.0000 USDT 1,678.0000 USDT
2024-12-17 1,843.8241 USDT 4.3576 MKR 1,894.0000 USDT 1,783.0000 USDT 1,797.0000 USDT 1,797.0000 USDT
2024-12-16 1,942.6995 USDT 3.5303 MKR 2,044.0000 USDT 1,879.0000 USDT 1,889.0000 USDT 1,921.0000 USDT