Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0204 USD |
2,900,874.8000 MATIC |
0.0204 USD |
0.0202 USD |
0.0207 USD |
0.0204 USD |
| 2020-07-30 |
0.0206 USD |
5,158,990.1000 MATIC |
0.0203 USD |
0.0202 USD |
0.0211 USD |
0.0205 USD |
| 2020-07-29 |
0.0204 USD |
2,448,883.0000 MATIC |
0.0204 USD |
0.0202 USD |
0.0209 USD |
0.0203 USD |
| 2020-07-28 |
0.0202 USD |
3,891,821.0000 MATIC |
0.0199 USD |
0.0192 USD |
0.0210 USD |
0.0204 USD |
| 2020-07-27 |
0.0197 USD |
12,564,393.2000 MATIC |
0.0207 USD |
0.0179 USD |
0.0210 USD |
0.0199 USD |
| 2020-07-26 |
0.0210 USD |
3,954,712.6000 MATIC |
0.0209 USD |
0.0206 USD |
0.0213 USD |
0.0207 USD |
| 2020-07-25 |
0.0209 USD |
3,461,663.4000 MATIC |
0.0207 USD |
0.0207 USD |
0.0214 USD |
0.0209 USD |
| 2020-07-24 |
0.0207 USD |
5,273,874.8000 MATIC |
0.0212 USD |
0.0202 USD |
0.0214 USD |
0.0207 USD |
| 2020-07-23 |
0.0213 USD |
2,899,806.0000 MATIC |
0.0213 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2020-07-22 |
0.0212 USD |
6,274,084.0000 MATIC |
0.0212 USD |
0.0210 USD |
0.0217 USD |
0.0213 USD |
| 2020-07-21 |
0.0212 USD |
12,370,467.9000 MATIC |
0.0214 USD |
0.0208 USD |
0.0219 USD |
0.0214 USD |
| 2020-07-20 |
0.0219 USD |
12,162,713.6000 MATIC |
0.0212 USD |
0.0210 USD |
0.0228 USD |
0.0214 USD |
| 2020-07-19 |
0.0211 USD |
5,226,048.1000 MATIC |
0.0215 USD |
0.0208 USD |
0.0217 USD |
0.0212 USD |
| 2020-07-18 |
0.0210 USD |
6,643,403.9000 MATIC |
0.0211 USD |
0.0207 USD |
0.0216 USD |
0.0216 USD |
| 2020-07-17 |
0.0213 USD |
9,200,235.5000 MATIC |
0.0210 USD |
0.0207 USD |
0.0218 USD |
0.0211 USD |
| 2020-07-16 |
0.0213 USD |
13,233,200.8000 MATIC |
0.0224 USD |
0.0200 USD |
0.0231 USD |
0.0210 USD |
| 2020-07-15 |
0.0227 USD |
9,307,911.2000 MATIC |
0.0224 USD |
0.0221 USD |
0.0237 USD |
0.0224 USD |
| 2020-07-14 |
0.0221 USD |
6,974,596.0000 MATIC |
0.0224 USD |
0.0212 USD |
0.0226 USD |
0.0223 USD |
| 2020-07-13 |
0.0225 USD |
14,954,916.4000 MATIC |
0.0212 USD |
0.0210 USD |
0.0237 USD |
0.0224 USD |
| 2020-07-12 |
0.0211 USD |
5,029,755.8000 MATIC |
0.0214 USD |
0.0205 USD |
0.0220 USD |
0.0211 USD |
| 2020-07-11 |
0.0212 USD |
2,923,983.1000 MATIC |
0.0211 USD |
0.0206 USD |
0.0217 USD |
0.0215 USD |
| 2020-07-10 |
0.0208 USD |
9,411,092.7000 MATIC |
0.0206 USD |
0.0201 USD |
0.0220 USD |
0.0210 USD |
| 2020-07-09 |
0.0206 USD |
3,800,758.6000 MATIC |
0.0217 USD |
0.0196 USD |
0.0218 USD |
0.0206 USD |
| 2020-07-08 |
0.0211 USD |
12,498,928.3000 MATIC |
0.0200 USD |
0.0199 USD |
0.0222 USD |
0.0216 USD |
| 2020-07-07 |
0.0200 USD |
4,554,522.6000 MATIC |
0.0199 USD |
0.0195 USD |
0.0205 USD |
0.0199 USD |
| 2020-07-06 |
0.0196 USD |
4,482,388.2000 MATIC |
0.0192 USD |
0.0189 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-05 |
0.0191 USD |
4,618,457.5000 MATIC |
0.0196 USD |
0.0187 USD |
0.0197 USD |
0.0190 USD |
| 2020-07-04 |
0.0193 USD |
4,004,211.8000 MATIC |
0.0193 USD |
0.0190 USD |
0.0197 USD |
0.0195 USD |
| 2020-07-03 |
0.0192 USD |
6,664,755.7000 MATIC |
0.0189 USD |
0.0187 USD |
0.0195 USD |
0.0192 USD |
| 2020-07-02 |
0.0189 USD |
5,957,716.9000 MATIC |
0.0188 USD |
0.0181 USD |
0.0193 USD |
0.0190 USD |
| 2020-07-01 |
0.0190 USD |
3,539,806.8000 MATIC |
0.0190 USD |
0.0186 USD |
0.0196 USD |
0.0187 USD |
| 2020-06-30 |
0.0193 USD |
3,168,927.5000 MATIC |
0.0196 USD |
0.0189 USD |
0.0197 USD |
0.0191 USD |
| 2020-06-29 |
0.0198 USD |
3,970,479.6000 MATIC |
0.0200 USD |
0.0188 USD |
0.0204 USD |
0.0197 USD |
| 2020-06-28 |
0.0193 USD |
7,667,160.6000 MATIC |
0.0190 USD |
0.0181 USD |
0.0204 USD |
0.0199 USD |
| 2020-06-27 |
0.0199 USD |
7,614,228.5000 MATIC |
0.0207 USD |
0.0188 USD |
0.0212 USD |
0.0193 USD |
| 2020-06-26 |
0.0210 USD |
2,201,926.9000 MATIC |
0.0215 USD |
0.0206 USD |
0.0219 USD |
0.0209 USD |
| 2020-06-25 |
0.0219 USD |
3,472,241.4000 MATIC |
0.0223 USD |
0.0212 USD |
0.0224 USD |
0.0216 USD |
| 2020-06-24 |
0.0221 USD |
2,538,245.6000 MATIC |
0.0225 USD |
0.0214 USD |
0.0228 USD |
0.0221 USD |
| 2020-06-23 |
0.0225 USD |
3,535,526.3000 MATIC |
0.0224 USD |
0.0219 USD |
0.0235 USD |
0.0226 USD |
| 2020-06-22 |
0.0218 USD |
5,638,911.8000 MATIC |
0.0214 USD |
0.0213 USD |
0.0227 USD |
0.0224 USD |
| 2020-06-21 |
0.0222 USD |
4,181,082.9000 MATIC |
0.0226 USD |
0.0212 USD |
0.0230 USD |
0.0214 USD |
| 2020-06-20 |
0.0214 USD |
7,154,157.9000 MATIC |
0.0201 USD |
0.0201 USD |
0.0227 USD |
0.0227 USD |
| 2020-06-19 |
0.0202 USD |
2,568,798.1000 MATIC |
0.0203 USD |
0.0199 USD |
0.0207 USD |
0.0201 USD |
| 2020-06-18 |
0.0205 USD |
2,965,810.9000 MATIC |
0.0206 USD |
0.0202 USD |
0.0208 USD |
0.0203 USD |
| 2020-06-17 |
0.0207 USD |
5,034,538.3000 MATIC |
0.0205 USD |
0.0200 USD |
0.0213 USD |
0.0206 USD |
| 2020-06-16 |
0.0205 USD |
2,058,088.0000 MATIC |
0.0206 USD |
0.0201 USD |
0.0212 USD |
0.0205 USD |
| 2020-06-15 |
0.0199 USD |
3,163,766.5000 MATIC |
0.0204 USD |
0.0188 USD |
0.0206 USD |
0.0203 USD |
| 2020-06-14 |
0.0208 USD |
2,321,727.1000 MATIC |
0.0206 USD |
0.0203 USD |
0.0213 USD |
0.0205 USD |
| 2020-06-13 |
0.0205 USD |
2,779,719.4000 MATIC |
0.0205 USD |
0.0198 USD |
0.0208 USD |
0.0206 USD |
| 2020-06-12 |
0.0201 USD |
3,315,270.6000 MATIC |
0.0196 USD |
0.0195 USD |
0.0206 USD |
0.0205 USD |