Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0189 USD |
1,777,625.4000 MATIC |
0.0190 USD |
0.0183 USD |
0.0194 USD |
0.0191 USD |
| 2020-09-24 |
0.0186 USD |
3,331,847.3000 MATIC |
0.0176 USD |
0.0173 USD |
0.0196 USD |
0.0191 USD |
| 2020-09-23 |
0.0185 USD |
6,048,760.7000 MATIC |
0.0196 USD |
0.0175 USD |
0.0198 USD |
0.0177 USD |
| 2020-09-22 |
0.0193 USD |
3,006,626.5000 MATIC |
0.0187 USD |
0.0185 USD |
0.0196 USD |
0.0195 USD |
| 2020-09-21 |
0.0220 USD |
40,644,452.6000 MATIC |
0.0217 USD |
0.0183 USD |
0.0235 USD |
0.0188 USD |
| 2020-09-20 |
0.0217 USD |
9,210,728.2000 MATIC |
0.0208 USD |
0.0204 USD |
0.0225 USD |
0.0219 USD |
| 2020-09-19 |
0.0209 USD |
2,362,697.7000 MATIC |
0.0210 USD |
0.0206 USD |
0.0216 USD |
0.0208 USD |
| 2020-09-18 |
0.0209 USD |
5,390,648.2000 MATIC |
0.0206 USD |
0.0199 USD |
0.0216 USD |
0.0210 USD |
| 2020-09-17 |
0.0200 USD |
3,304,069.5000 MATIC |
0.0200 USD |
0.0193 USD |
0.0205 USD |
0.0205 USD |
| 2020-09-16 |
0.0198 USD |
2,002,455.8000 MATIC |
0.0204 USD |
0.0193 USD |
0.0204 USD |
0.0199 USD |
| 2020-09-15 |
0.0209 USD |
6,665,325.8000 MATIC |
0.0200 USD |
0.0200 USD |
0.0216 USD |
0.0203 USD |
| 2020-09-14 |
0.0200 USD |
948,038.7000 MATIC |
0.0195 USD |
0.0195 USD |
0.0204 USD |
0.0202 USD |
| 2020-09-13 |
0.0200 USD |
2,664,394.4000 MATIC |
0.0210 USD |
0.0191 USD |
0.0213 USD |
0.0198 USD |
| 2020-09-12 |
0.0209 USD |
3,084,173.6000 MATIC |
0.0211 USD |
0.0205 USD |
0.0213 USD |
0.0210 USD |
| 2020-09-11 |
0.0203 USD |
1,733,616.7000 MATIC |
0.0204 USD |
0.0196 USD |
0.0214 USD |
0.0212 USD |
| 2020-09-10 |
0.0206 USD |
2,624,900.2000 MATIC |
0.0201 USD |
0.0199 USD |
0.0214 USD |
0.0203 USD |
| 2020-09-09 |
0.0199 USD |
5,031,196.7000 MATIC |
0.0183 USD |
0.0179 USD |
0.0210 USD |
0.0199 USD |
| 2020-09-08 |
0.0185 USD |
2,846,255.2000 MATIC |
0.0187 USD |
0.0176 USD |
0.0202 USD |
0.0182 USD |
| 2020-09-07 |
0.0182 USD |
2,832,103.4000 MATIC |
0.0188 USD |
0.0171 USD |
0.0189 USD |
0.0187 USD |
| 2020-09-06 |
0.0183 USD |
2,847,303.9000 MATIC |
0.0178 USD |
0.0170 USD |
0.0192 USD |
0.0189 USD |
| 2020-09-05 |
0.0185 USD |
7,686,763.7000 MATIC |
0.0194 USD |
0.0170 USD |
0.0201 USD |
0.0179 USD |
| 2020-09-04 |
0.0187 USD |
7,598,403.4000 MATIC |
0.0190 USD |
0.0175 USD |
0.0200 USD |
0.0193 USD |
| 2020-09-03 |
0.0212 USD |
4,851,867.8000 MATIC |
0.0236 USD |
0.0180 USD |
0.0237 USD |
0.0190 USD |
| 2020-09-02 |
0.0236 USD |
8,211,943.4000 MATIC |
0.0255 USD |
0.0214 USD |
0.0260 USD |
0.0235 USD |
| 2020-09-01 |
0.0262 USD |
4,421,405.1000 MATIC |
0.0264 USD |
0.0253 USD |
0.0269 USD |
0.0255 USD |
| 2020-08-31 |
0.0268 USD |
5,581,506.8000 MATIC |
0.0273 USD |
0.0262 USD |
0.0275 USD |
0.0264 USD |
| 2020-08-30 |
0.0279 USD |
4,047,719.4000 MATIC |
0.0278 USD |
0.0271 USD |
0.0288 USD |
0.0271 USD |
| 2020-08-29 |
0.0276 USD |
2,681,210.4000 MATIC |
0.0270 USD |
0.0266 USD |
0.0286 USD |
0.0280 USD |
| 2020-08-28 |
0.0266 USD |
4,367,548.6000 MATIC |
0.0256 USD |
0.0255 USD |
0.0272 USD |
0.0270 USD |
| 2020-08-27 |
0.0263 USD |
6,214,932.1000 MATIC |
0.0273 USD |
0.0247 USD |
0.0277 USD |
0.0259 USD |
| 2020-08-26 |
0.0266 USD |
9,344,433.2000 MATIC |
0.0258 USD |
0.0255 USD |
0.0275 USD |
0.0273 USD |
| 2020-08-25 |
0.0264 USD |
8,559,415.2000 MATIC |
0.0281 USD |
0.0248 USD |
0.0282 USD |
0.0258 USD |
| 2020-08-24 |
0.0272 USD |
9,317,917.8000 MATIC |
0.0253 USD |
0.0249 USD |
0.0285 USD |
0.0281 USD |
| 2020-08-23 |
0.0254 USD |
2,942,252.1000 MATIC |
0.0261 USD |
0.0249 USD |
0.0261 USD |
0.0253 USD |
| 2020-08-22 |
0.0251 USD |
7,122,179.2000 MATIC |
0.0247 USD |
0.0236 USD |
0.0265 USD |
0.0262 USD |
| 2020-08-21 |
0.0271 USD |
12,268,982.6000 MATIC |
0.0268 USD |
0.0248 USD |
0.0289 USD |
0.0249 USD |
| 2020-08-20 |
0.0261 USD |
4,112,081.6000 MATIC |
0.0249 USD |
0.0246 USD |
0.0271 USD |
0.0266 USD |
| 2020-08-19 |
0.0257 USD |
8,259,658.7000 MATIC |
0.0269 USD |
0.0237 USD |
0.0274 USD |
0.0248 USD |
| 2020-08-18 |
0.0277 USD |
8,787,489.1000 MATIC |
0.0288 USD |
0.0254 USD |
0.0300 USD |
0.0270 USD |
| 2020-08-17 |
0.0299 USD |
18,225,471.0000 MATIC |
0.0300 USD |
0.0279 USD |
0.0320 USD |
0.0287 USD |
| 2020-08-16 |
0.0301 USD |
12,802,637.9000 MATIC |
0.0301 USD |
0.0283 USD |
0.0311 USD |
0.0302 USD |
| 2020-08-15 |
0.0303 USD |
22,196,580.1000 MATIC |
0.0284 USD |
0.0270 USD |
0.0324 USD |
0.0302 USD |
| 2020-08-14 |
0.0273 USD |
12,180,581.4000 MATIC |
0.0274 USD |
0.0264 USD |
0.0288 USD |
0.0283 USD |
| 2020-08-13 |
0.0267 USD |
32,872,652.9000 MATIC |
0.0254 USD |
0.0242 USD |
0.0288 USD |
0.0271 USD |
| 2020-08-12 |
0.0246 USD |
8,724,838.2000 MATIC |
0.0230 USD |
0.0225 USD |
0.0260 USD |
0.0253 USD |
| 2020-08-11 |
0.0242 USD |
15,211,338.0000 MATIC |
0.0245 USD |
0.0219 USD |
0.0263 USD |
0.0232 USD |
| 2020-08-10 |
0.0231 USD |
9,676,058.2000 MATIC |
0.0228 USD |
0.0218 USD |
0.0245 USD |
0.0244 USD |
| 2020-08-09 |
0.0229 USD |
5,418,953.3000 MATIC |
0.0228 USD |
0.0223 USD |
0.0238 USD |
0.0227 USD |
| 2020-08-08 |
0.0222 USD |
6,189,805.9000 MATIC |
0.0214 USD |
0.0212 USD |
0.0230 USD |
0.0229 USD |
| 2020-08-07 |
0.0217 USD |
1,830,690.2000 MATIC |
0.0219 USD |
0.0214 USD |
0.0224 USD |
0.0214 USD |