Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.2829 USD |
11,972,125.3000 MATIC |
1.2667 USD |
1.2238 USD |
1.2378 USD |
1.2893 USD |
| 2021-10-01 |
1.2076 USD |
16,583,492.0000 MATIC |
1.1282 USD |
1.1265 USD |
1.1388 USD |
1.2591 USD |
| 2021-09-30 |
1.1219 USD |
10,263,427.3000 MATIC |
1.0986 USD |
1.0940 USD |
1.1146 USD |
1.1258 USD |
| 2021-09-29 |
1.0847 USD |
9,839,217.2000 MATIC |
1.0487 USD |
1.0441 USD |
1.0701 USD |
1.0995 USD |
| 2021-09-28 |
1.0739 USD |
10,812,825.7000 MATIC |
1.0852 USD |
1.0483 USD |
1.0583 USD |
1.0568 USD |
| 2021-09-27 |
1.1247 USD |
15,712,876.8000 MATIC |
1.1244 USD |
1.0829 USD |
1.1086 USD |
1.0902 USD |
| 2021-09-26 |
1.1151 USD |
24,669,593.8000 MATIC |
1.1211 USD |
1.0322 USD |
1.0557 USD |
1.1252 USD |
| 2021-09-25 |
1.1225 USD |
33,443,154.4000 MATIC |
1.1263 USD |
1.0837 USD |
1.1238 USD |
1.1252 USD |
| 2021-09-24 |
1.1456 USD |
22,484,980.3000 MATIC |
1.2246 USD |
1.0532 USD |
1.1112 USD |
1.1301 USD |
| 2021-09-23 |
1.2165 USD |
36,554,251.8000 MATIC |
1.2308 USD |
1.1774 USD |
1.2037 USD |
1.2260 USD |
| 2021-09-22 |
1.1276 USD |
27,285,341.7000 MATIC |
1.0479 USD |
1.0296 USD |
1.0781 USD |
1.2104 USD |
| 2021-09-21 |
1.1171 USD |
33,049,352.8000 MATIC |
1.1336 USD |
1.0155 USD |
1.0548 USD |
1.0386 USD |
| 2021-09-20 |
1.2039 USD |
77,466,950.3000 MATIC |
1.3145 USD |
1.0972 USD |
1.1549 USD |
1.1379 USD |
| 2021-09-19 |
1.3400 USD |
27,365,628.4000 MATIC |
1.3664 USD |
1.3019 USD |
1.3192 USD |
1.3125 USD |
| 2021-09-18 |
1.3850 USD |
31,068,198.2000 MATIC |
1.4230 USD |
1.3360 USD |
1.3573 USD |
1.3626 USD |
| 2021-09-17 |
1.3672 USD |
45,710,626.1000 MATIC |
1.3844 USD |
1.3018 USD |
1.3310 USD |
1.4204 USD |
| 2021-09-16 |
1.4338 USD |
43,442,270.4000 MATIC |
1.4163 USD |
1.3472 USD |
1.3854 USD |
1.3842 USD |
| 2021-09-15 |
1.3628 USD |
24,054,026.2000 MATIC |
1.3184 USD |
1.3173 USD |
1.3412 USD |
1.4159 USD |
| 2021-09-14 |
1.2998 USD |
30,875,640.2000 MATIC |
1.2475 USD |
1.2350 USD |
1.2548 USD |
1.3166 USD |
| 2021-09-13 |
1.2549 USD |
41,582,219.5000 MATIC |
1.3280 USD |
1.1994 USD |
1.2424 USD |
1.2527 USD |
| 2021-09-12 |
1.3297 USD |
24,317,432.9000 MATIC |
1.3150 USD |
1.2880 USD |
1.3063 USD |
1.3309 USD |
| 2021-09-11 |
1.3209 USD |
32,737,737.7000 MATIC |
1.3037 USD |
1.2771 USD |
1.3106 USD |
1.3136 USD |
| 2021-09-10 |
1.3645 USD |
52,041,829.1000 MATIC |
1.3685 USD |
1.2669 USD |
1.2998 USD |
1.2951 USD |
| 2021-09-09 |
1.3765 USD |
79,970,202.8000 MATIC |
1.3350 USD |
1.2829 USD |
1.3216 USD |
1.3666 USD |
| 2021-09-08 |
1.3055 USD |
56,961,174.9000 MATIC |
1.3641 USD |
1.1847 USD |
1.2628 USD |
1.3303 USD |
| 2021-09-07 |
1.4180 USD |
87,133,847.4000 MATIC |
1.6434 USD |
1.1000 USD |
1.3519 USD |
1.3656 USD |
| 2021-09-06 |
1.6496 USD |
25,635,677.4000 MATIC |
1.6814 USD |
1.5673 USD |
1.6369 USD |
1.6426 USD |
| 2021-09-05 |
1.7141 USD |
39,308,956.7000 MATIC |
1.7405 USD |
1.6336 USD |
1.6603 USD |
1.6676 USD |
| 2021-09-04 |
1.6260 USD |
38,878,477.4000 MATIC |
1.4578 USD |
1.4463 USD |
1.4677 USD |
1.7300 USD |
| 2021-09-03 |
1.4576 USD |
14,572,604.3000 MATIC |
1.4460 USD |
1.4052 USD |
1.4215 USD |
1.4579 USD |
| 2021-09-02 |
1.4751 USD |
22,145,955.2000 MATIC |
1.4696 USD |
1.4307 USD |
1.4596 USD |
1.4480 USD |
| 2021-09-01 |
1.4203 USD |
30,385,690.7000 MATIC |
1.3377 USD |
1.3118 USD |
1.3320 USD |
1.4548 USD |
| 2021-08-31 |
1.3523 USD |
22,330,411.6000 MATIC |
1.3190 USD |
1.3019 USD |
1.3217 USD |
1.3475 USD |
| 2021-08-30 |
1.3755 USD |
16,919,424.9000 MATIC |
1.4218 USD |
1.3082 USD |
1.3530 USD |
1.3207 USD |
| 2021-08-29 |
1.4312 USD |
10,301,328.4000 MATIC |
1.4603 USD |
1.3966 USD |
1.4232 USD |
1.4203 USD |
| 2021-08-28 |
1.4762 USD |
10,256,475.7000 MATIC |
1.5196 USD |
1.4433 USD |
1.4596 USD |
1.4577 USD |
| 2021-08-27 |
1.4384 USD |
16,515,345.0000 MATIC |
1.3719 USD |
1.3499 USD |
1.3811 USD |
1.5138 USD |
| 2021-08-26 |
1.4237 USD |
16,384,058.1000 MATIC |
1.5290 USD |
1.3640 USD |
1.3969 USD |
1.3787 USD |
| 2021-08-25 |
1.4950 USD |
13,449,325.6000 MATIC |
1.4742 USD |
1.4200 USD |
1.4558 USD |
1.5289 USD |
| 2021-08-24 |
1.5334 USD |
16,832,487.3000 MATIC |
1.6236 USD |
1.4355 USD |
1.4957 USD |
1.4865 USD |
| 2021-08-23 |
1.6368 USD |
16,131,900.2000 MATIC |
1.6238 USD |
1.5912 USD |
1.6210 USD |
1.6256 USD |
| 2021-08-22 |
1.6135 USD |
14,074,639.8000 MATIC |
1.5848 USD |
1.5577 USD |
1.5873 USD |
1.6303 USD |
| 2021-08-21 |
1.6285 USD |
28,073,455.4000 MATIC |
1.5515 USD |
1.5136 USD |
1.5535 USD |
1.5889 USD |
| 2021-08-20 |
1.5140 USD |
22,920,798.2000 MATIC |
1.4714 USD |
1.4520 USD |
1.4870 USD |
1.5343 USD |
| 2021-08-19 |
1.3781 USD |
16,124,857.4000 MATIC |
1.3340 USD |
1.3010 USD |
1.3273 USD |
1.4710 USD |
| 2021-08-18 |
1.3452 USD |
16,424,913.9000 MATIC |
1.3502 USD |
1.2742 USD |
1.3255 USD |
1.3595 USD |
| 2021-08-17 |
1.4316 USD |
21,936,347.7000 MATIC |
1.4184 USD |
1.3351 USD |
1.3895 USD |
1.3511 USD |
| 2021-08-16 |
1.4913 USD |
20,660,218.8000 MATIC |
1.4681 USD |
1.4146 USD |
1.4514 USD |
1.4247 USD |
| 2021-08-15 |
1.4332 USD |
12,983,342.7000 MATIC |
1.4437 USD |
1.3714 USD |
1.4031 USD |
1.4675 USD |
| 2021-08-14 |
1.4551 USD |
17,970,412.6000 MATIC |
1.5117 USD |
1.4030 USD |
1.4393 USD |
1.4408 USD |