Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.7846 USD |
34,476,006.0000 MATIC |
0.7057 USD |
0.7001 USD |
0.7297 USD |
0.8110 USD |
| 2021-05-04 |
0.7477 USD |
28,258,850.3000 MATIC |
0.7959 USD |
0.6844 USD |
0.7196 USD |
0.7211 USD |
| 2021-05-03 |
0.8189 USD |
29,214,450.4000 MATIC |
0.8217 USD |
0.7758 USD |
0.7969 USD |
0.8016 USD |
| 2021-05-02 |
0.7920 USD |
25,606,856.0000 MATIC |
0.7862 USD |
0.7404 USD |
0.7629 USD |
0.8183 USD |
| 2021-05-01 |
0.8091 USD |
33,373,835.5000 MATIC |
0.8224 USD |
0.7711 USD |
0.7959 USD |
0.7892 USD |
| 2021-04-30 |
0.8692 USD |
72,965,850.3000 MATIC |
0.8909 USD |
0.7828 USD |
0.8181 USD |
0.8233 USD |
| 2021-04-29 |
0.8445 USD |
104,640,578.9000 MATIC |
0.7778 USD |
0.7424 USD |
0.7847 USD |
0.8758 USD |
| 2021-04-28 |
0.7865 USD |
178,457,116.6000 MATIC |
0.8281 USD |
0.6742 USD |
0.7199 USD |
0.7847 USD |
| 2021-04-27 |
0.6517 USD |
134,641,509.1000 MATIC |
0.5375 USD |
0.5355 USD |
0.5729 USD |
0.8250 USD |
| 2021-04-26 |
0.4965 USD |
126,027,052.4000 MATIC |
0.3844 USD |
0.3800 USD |
0.4232 USD |
0.5415 USD |
| 2021-04-25 |
0.3781 USD |
27,400,971.4000 MATIC |
0.3548 USD |
0.3455 USD |
0.3581 USD |
0.3832 USD |
| 2021-04-24 |
0.3647 USD |
17,722,931.2000 MATIC |
0.3825 USD |
0.3382 USD |
0.3532 USD |
0.3553 USD |
| 2021-04-23 |
0.3379 USD |
29,384,998.1000 MATIC |
0.3501 USD |
0.2926 USD |
0.3280 USD |
0.3829 USD |
| 2021-04-22 |
0.3934 USD |
59,599,921.1000 MATIC |
0.3578 USD |
0.3413 USD |
0.3716 USD |
0.3526 USD |
| 2021-04-21 |
0.3556 USD |
24,740,485.1000 MATIC |
0.3433 USD |
0.3280 USD |
0.3411 USD |
0.3622 USD |
| 2021-04-20 |
0.3271 USD |
24,309,390.1000 MATIC |
0.3263 USD |
0.2975 USD |
0.3062 USD |
0.3397 USD |
| 2021-04-19 |
0.3522 USD |
20,452,773.1000 MATIC |
0.3649 USD |
0.3253 USD |
0.3370 USD |
0.3282 USD |
| 2021-04-18 |
0.3564 USD |
29,863,257.7000 MATIC |
0.4023 USD |
0.3213 USD |
0.3390 USD |
0.3644 USD |
| 2021-04-17 |
0.4215 USD |
13,215,833.9000 MATIC |
0.4360 USD |
0.3996 USD |
0.4087 USD |
0.4048 USD |
| 2021-04-16 |
0.4301 USD |
23,725,700.3000 MATIC |
0.4411 USD |
0.4073 USD |
0.4240 USD |
0.4351 USD |
| 2021-04-15 |
0.4341 USD |
22,929,594.0000 MATIC |
0.4150 USD |
0.4017 USD |
0.4062 USD |
0.4423 USD |
| 2021-04-14 |
0.4112 USD |
28,963,036.7000 MATIC |
0.4230 USD |
0.3701 USD |
0.3898 USD |
0.4105 USD |
| 2021-04-13 |
0.3989 USD |
39,765,168.3000 MATIC |
0.3585 USD |
0.3564 USD |
0.3593 USD |
0.4200 USD |
| 2021-04-12 |
0.3574 USD |
8,665,227.4000 MATIC |
0.3700 USD |
0.3501 USD |
0.3534 USD |
0.3576 USD |
| 2021-04-11 |
0.3607 USD |
7,292,870.5000 MATIC |
0.3583 USD |
0.3506 USD |
0.3555 USD |
0.3678 USD |
| 2021-04-10 |
0.3623 USD |
11,138,799.3000 MATIC |
0.3670 USD |
0.3476 USD |
0.3565 USD |
0.3586 USD |
| 2021-04-09 |
0.3680 USD |
14,386,725.6000 MATIC |
0.3571 USD |
0.3496 USD |
0.3533 USD |
0.3670 USD |
| 2021-04-08 |
0.3502 USD |
11,321,843.7000 MATIC |
0.3381 USD |
0.3350 USD |
0.3422 USD |
0.3553 USD |
| 2021-04-07 |
0.3452 USD |
17,990,040.6000 MATIC |
0.3744 USD |
0.3100 USD |
0.3341 USD |
0.3439 USD |
| 2021-04-06 |
0.3752 USD |
18,485,564.7000 MATIC |
0.3709 USD |
0.3596 USD |
0.3698 USD |
0.3749 USD |
| 2021-04-05 |
0.3599 USD |
10,723,303.0000 MATIC |
0.3620 USD |
0.3479 USD |
0.3538 USD |
0.3701 USD |
| 2021-04-04 |
0.3608 USD |
7,977,822.8000 MATIC |
0.3516 USD |
0.3441 USD |
0.3579 USD |
0.3610 USD |
| 2021-04-03 |
0.3747 USD |
16,516,915.9000 MATIC |
0.3834 USD |
0.3504 USD |
0.3586 USD |
0.3520 USD |
| 2021-04-02 |
0.3786 USD |
21,444,937.4000 MATIC |
0.3633 USD |
0.3571 USD |
0.3658 USD |
0.3839 USD |
| 2021-04-01 |
0.3655 USD |
17,600,600.6000 MATIC |
0.3608 USD |
0.3524 USD |
0.3616 USD |
0.3598 USD |
| 2021-03-31 |
0.3610 USD |
23,667,181.7000 MATIC |
0.3716 USD |
0.3374 USD |
0.3514 USD |
0.3608 USD |
| 2021-03-30 |
0.3736 USD |
18,870,939.7000 MATIC |
0.3844 USD |
0.3605 USD |
0.3680 USD |
0.3707 USD |
| 2021-03-29 |
0.3846 USD |
52,241,026.9000 MATIC |
0.3465 USD |
0.3370 USD |
0.3411 USD |
0.3840 USD |
| 2021-03-28 |
0.3415 USD |
16,117,395.7000 MATIC |
0.3319 USD |
0.3282 USD |
0.3343 USD |
0.3433 USD |
| 2021-03-27 |
0.3409 USD |
18,870,567.1000 MATIC |
0.3369 USD |
0.3312 USD |
0.3355 USD |
0.3367 USD |
| 2021-03-26 |
0.3263 USD |
19,867,762.5000 MATIC |
0.3002 USD |
0.3002 USD |
0.3097 USD |
0.3317 USD |
| 2021-03-25 |
0.3149 USD |
19,347,566.1000 MATIC |
0.3215 USD |
0.2985 USD |
0.3079 USD |
0.3012 USD |
| 2021-03-24 |
0.3499 USD |
27,153,153.3000 MATIC |
0.3302 USD |
0.3050 USD |
0.3248 USD |
0.3235 USD |
| 2021-03-23 |
0.3447 USD |
17,910,876.2000 MATIC |
0.3462 USD |
0.3266 USD |
0.3333 USD |
0.3312 USD |
| 2021-03-22 |
0.3632 USD |
19,221,354.5000 MATIC |
0.3804 USD |
0.3221 USD |
0.3475 USD |
0.3510 USD |
| 2021-03-21 |
0.3818 USD |
21,713,754.4000 MATIC |
0.3827 USD |
0.3640 USD |
0.3737 USD |
0.3798 USD |
| 2021-03-20 |
0.4049 USD |
19,880,669.7000 MATIC |
0.4102 USD |
0.3828 USD |
0.3894 USD |
0.3881 USD |
| 2021-03-19 |
0.4050 USD |
22,829,582.4000 MATIC |
0.3898 USD |
0.3760 USD |
0.3914 USD |
0.4092 USD |
| 2021-03-18 |
0.4116 USD |
31,001,929.2000 MATIC |
0.4011 USD |
0.3850 USD |
0.3943 USD |
0.3944 USD |
| 2021-03-17 |
0.4031 USD |
57,230,868.1000 MATIC |
0.3736 USD |
0.3718 USD |
0.3880 USD |
0.4034 USD |