Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.4250 USD |
27,536,592.5000 MATIC |
1.3214 USD |
1.3093 USD |
1.3519 USD |
1.4827 USD |
| 2021-08-12 |
1.3582 USD |
39,551,634.4000 MATIC |
1.3711 USD |
1.2571 USD |
1.2972 USD |
1.3226 USD |
| 2021-08-11 |
1.3157 USD |
45,018,563.2000 MATIC |
1.1564 USD |
1.1534 USD |
1.1737 USD |
1.3515 USD |
| 2021-08-10 |
1.1408 USD |
18,860,418.4000 MATIC |
1.1268 USD |
1.1031 USD |
1.1285 USD |
1.1561 USD |
| 2021-08-09 |
1.1071 USD |
16,544,756.5000 MATIC |
1.0814 USD |
1.0372 USD |
1.0580 USD |
1.1256 USD |
| 2021-08-08 |
1.1244 USD |
18,417,684.4000 MATIC |
1.1674 USD |
1.0700 USD |
1.0915 USD |
1.0828 USD |
| 2021-08-07 |
1.1464 USD |
26,695,093.1000 MATIC |
1.0814 USD |
1.0684 USD |
1.0944 USD |
1.1699 USD |
| 2021-08-06 |
1.0704 USD |
11,634,649.1000 MATIC |
1.0652 USD |
1.0359 USD |
1.0427 USD |
1.0790 USD |
| 2021-08-05 |
1.0489 USD |
10,502,433.4000 MATIC |
1.0541 USD |
1.0112 USD |
1.0277 USD |
1.0668 USD |
| 2021-08-04 |
1.0454 USD |
8,466,110.9000 MATIC |
1.0231 USD |
1.0090 USD |
1.0145 USD |
1.0533 USD |
| 2021-08-03 |
1.0243 USD |
9,895,103.6000 MATIC |
1.0453 USD |
1.0030 USD |
1.0177 USD |
1.0206 USD |
| 2021-08-02 |
1.0499 USD |
13,757,778.3000 MATIC |
1.0499 USD |
1.0207 USD |
1.0434 USD |
1.0481 USD |
| 2021-08-01 |
1.0909 USD |
20,541,178.3000 MATIC |
1.0828 USD |
1.0411 USD |
1.0718 USD |
1.0459 USD |
| 2021-07-31 |
1.0579 USD |
14,327,210.2000 MATIC |
1.0670 USD |
1.0254 USD |
1.0352 USD |
1.0859 USD |
| 2021-07-30 |
1.0345 USD |
19,835,485.5000 MATIC |
1.0289 USD |
0.9954 USD |
1.0069 USD |
1.0538 USD |
| 2021-07-29 |
1.0126 USD |
11,183,642.3000 MATIC |
1.0182 USD |
0.9888 USD |
1.0016 USD |
1.0267 USD |
| 2021-07-28 |
1.0249 USD |
21,140,224.4000 MATIC |
1.0410 USD |
0.9919 USD |
1.0138 USD |
1.0118 USD |
| 2021-07-27 |
1.0002 USD |
35,195,006.8000 MATIC |
1.0142 USD |
0.9360 USD |
0.9689 USD |
1.0400 USD |
| 2021-07-26 |
1.0472 USD |
63,757,113.4000 MATIC |
0.9394 USD |
0.9307 USD |
0.9810 USD |
1.0207 USD |
| 2021-07-25 |
0.9263 USD |
17,547,489.0000 MATIC |
0.9481 USD |
0.8870 USD |
0.9113 USD |
0.9319 USD |
| 2021-07-24 |
0.9394 USD |
24,479,083.7000 MATIC |
0.9496 USD |
0.9112 USD |
0.9258 USD |
0.9502 USD |
| 2021-07-23 |
0.9084 USD |
40,539,163.4000 MATIC |
0.8806 USD |
0.8588 USD |
0.8749 USD |
0.9447 USD |
| 2021-07-22 |
0.8902 USD |
64,018,367.7000 MATIC |
0.8891 USD |
0.8435 USD |
0.8665 USD |
0.8862 USD |
| 2021-07-21 |
0.8363 USD |
92,680,840.5000 MATIC |
0.6895 USD |
0.6686 USD |
0.6885 USD |
0.8901 USD |
| 2021-07-20 |
0.6852 USD |
51,793,836.5000 MATIC |
0.7330 USD |
0.6218 USD |
0.6462 USD |
0.6904 USD |
| 2021-07-19 |
0.7584 USD |
14,618,529.0000 MATIC |
0.7936 USD |
0.7277 USD |
0.7383 USD |
0.7385 USD |
| 2021-07-18 |
0.8257 USD |
11,186,299.1000 MATIC |
0.8019 USD |
0.7899 USD |
0.8008 USD |
0.7937 USD |
| 2021-07-17 |
0.8007 USD |
12,675,084.3000 MATIC |
0.8118 USD |
0.7833 USD |
0.7935 USD |
0.8037 USD |
| 2021-07-16 |
0.8468 USD |
14,345,345.0000 MATIC |
0.8791 USD |
0.8100 USD |
0.8216 USD |
0.8107 USD |
| 2021-07-15 |
0.8944 USD |
12,703,072.1000 MATIC |
0.9290 USD |
0.8569 USD |
0.8722 USD |
0.8746 USD |
| 2021-07-14 |
0.9194 USD |
19,689,196.5000 MATIC |
0.9455 USD |
0.8644 USD |
0.8833 USD |
0.9252 USD |
| 2021-07-13 |
0.9676 USD |
15,239,386.9000 MATIC |
0.9955 USD |
0.9367 USD |
0.9532 USD |
0.9452 USD |
| 2021-07-12 |
1.0048 USD |
13,628,053.1000 MATIC |
1.0433 USD |
0.9619 USD |
0.9829 USD |
0.9995 USD |
| 2021-07-11 |
1.0399 USD |
5,474,857.3000 MATIC |
1.0300 USD |
1.0209 USD |
1.0281 USD |
1.0426 USD |
| 2021-07-10 |
1.0398 USD |
10,191,066.9000 MATIC |
1.0520 USD |
1.0198 USD |
1.0287 USD |
1.0300 USD |
| 2021-07-09 |
1.0396 USD |
15,608,872.8000 MATIC |
1.0402 USD |
1.0032 USD |
1.0204 USD |
1.0573 USD |
| 2021-07-08 |
1.0688 USD |
16,605,464.8000 MATIC |
1.1277 USD |
1.0106 USD |
1.0444 USD |
1.0439 USD |
| 2021-07-07 |
1.1470 USD |
10,599,829.4000 MATIC |
1.1300 USD |
1.1250 USD |
1.1404 USD |
1.1276 USD |
| 2021-07-06 |
1.1284 USD |
10,349,712.3000 MATIC |
1.1001 USD |
1.1000 USD |
1.1185 USD |
1.1294 USD |
| 2021-07-05 |
1.1177 USD |
11,109,466.6000 MATIC |
1.1473 USD |
1.0820 USD |
1.1061 USD |
1.1025 USD |
| 2021-07-04 |
1.1471 USD |
12,527,009.8000 MATIC |
1.1184 USD |
1.0950 USD |
1.1095 USD |
1.1551 USD |
| 2021-07-03 |
1.1172 USD |
10,706,945.2000 MATIC |
1.1022 USD |
1.0798 USD |
1.0906 USD |
1.1186 USD |
| 2021-07-02 |
1.0747 USD |
17,172,128.0000 MATIC |
1.0734 USD |
1.0423 USD |
1.0541 USD |
1.0991 USD |
| 2021-07-01 |
1.0985 USD |
19,503,716.5000 MATIC |
1.1692 USD |
1.0608 USD |
1.0833 USD |
1.0826 USD |
| 2021-06-30 |
1.1331 USD |
25,256,659.1000 MATIC |
1.1705 USD |
1.0782 USD |
1.1027 USD |
1.1680 USD |
| 2021-06-29 |
1.1925 USD |
25,652,089.6000 MATIC |
1.1212 USD |
1.1161 USD |
1.1372 USD |
1.1759 USD |
| 2021-06-28 |
1.1212 USD |
23,126,840.8000 MATIC |
1.1139 USD |
1.0857 USD |
1.0995 USD |
1.1178 USD |
| 2021-06-27 |
1.0730 USD |
18,268,426.1000 MATIC |
1.0779 USD |
1.0335 USD |
1.0450 USD |
1.0889 USD |
| 2021-06-26 |
1.0488 USD |
32,015,146.9000 MATIC |
1.0403 USD |
1.0059 USD |
1.0360 USD |
1.0526 USD |
| 2021-06-25 |
1.1234 USD |
39,288,413.4000 MATIC |
1.2025 USD |
1.0421 USD |
1.0694 USD |
1.0568 USD |