Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
2.2679 USDT |
2,302.6000 MASK |
2.3540 USDT |
2.1440 USDT |
2.1730 USDT |
2.1880 USDT |
| 2022-12-20 |
2.3171 USDT |
1,529.9000 MASK |
2.2090 USDT |
2.2090 USDT |
2.2220 USDT |
2.3370 USDT |
| 2022-12-19 |
2.3746 USDT |
1,727.8000 MASK |
2.5040 USDT |
2.1730 USDT |
2.1850 USDT |
2.1730 USDT |
| 2022-12-18 |
2.5233 USDT |
1,465.5000 MASK |
2.6150 USDT |
2.4470 USDT |
2.4670 USDT |
2.4920 USDT |
| 2022-12-17 |
2.5216 USDT |
1,707.7000 MASK |
2.4990 USDT |
2.4480 USDT |
2.4840 USDT |
2.6150 USDT |
| 2022-12-16 |
2.7952 USDT |
2,301.0000 MASK |
2.9050 USDT |
2.5000 USDT |
2.5340 USDT |
2.5010 USDT |
| 2022-12-15 |
2.9787 USDT |
1,646.1000 MASK |
3.0530 USDT |
2.8570 USDT |
2.8600 USDT |
2.8570 USDT |
| 2022-12-14 |
3.1564 USDT |
3,314.0000 MASK |
3.1480 USDT |
3.0340 USDT |
3.0580 USDT |
3.0530 USDT |
| 2022-12-13 |
3.0819 USDT |
4,313.3000 MASK |
3.0850 USDT |
2.9460 USDT |
2.9570 USDT |
3.1260 USDT |
| 2022-12-12 |
3.0000 USDT |
2,959.3000 MASK |
3.1010 USDT |
2.9270 USDT |
2.9450 USDT |
3.0670 USDT |
| 2022-12-11 |
3.1899 USDT |
1,238.4000 MASK |
3.3170 USDT |
3.0500 USDT |
3.1010 USDT |
3.1010 USDT |
| 2022-12-10 |
3.3505 USDT |
3,649.2000 MASK |
3.4030 USDT |
3.2440 USDT |
3.2690 USDT |
3.3170 USDT |
| 2022-12-09 |
3.3854 USDT |
4,302.7000 MASK |
3.5300 USDT |
3.3040 USDT |
3.3600 USDT |
3.4030 USDT |
| 2022-12-08 |
3.5156 USDT |
2,161.9000 MASK |
3.4550 USDT |
3.4100 USDT |
3.4380 USDT |
3.5900 USDT |
| 2022-12-07 |
3.4643 USDT |
2,220.9000 MASK |
3.6920 USDT |
3.3200 USDT |
3.3870 USDT |
3.3870 USDT |
| 2022-12-06 |
3.6143 USDT |
1,047.5000 MASK |
3.6690 USDT |
3.5250 USDT |
3.5250 USDT |
3.6570 USDT |
| 2022-12-05 |
3.8494 USDT |
6,210.5000 MASK |
3.8380 USDT |
3.5250 USDT |
3.6140 USDT |
3.6520 USDT |
| 2022-12-04 |
3.8438 USDT |
2,459.3000 MASK |
3.8140 USDT |
3.7350 USDT |
3.7350 USDT |
3.7740 USDT |
| 2022-12-03 |
3.8253 USDT |
7,033.5000 MASK |
3.8550 USDT |
3.6310 USDT |
3.6950 USDT |
3.8050 USDT |
| 2022-12-02 |
3.9126 USDT |
9,736.9000 MASK |
3.9150 USDT |
3.6730 USDT |
3.6730 USDT |
3.8900 USDT |
| 2022-12-01 |
4.0587 USDT |
40,255.7000 MASK |
3.9450 USDT |
3.7900 USDT |
3.8260 USDT |
3.9460 USDT |
| 2022-11-30 |
3.5275 USDT |
23,638.2000 MASK |
3.1540 USDT |
3.1470 USDT |
3.2980 USDT |
3.8100 USDT |
| 2022-11-29 |
3.2111 USDT |
10,266.3000 MASK |
2.7990 USDT |
2.7990 USDT |
2.7990 USDT |
3.1690 USDT |
| 2022-11-28 |
2.8540 USDT |
11,542.1000 MASK |
3.0130 USDT |
2.7720 USDT |
2.8070 USDT |
2.8560 USDT |
| 2022-11-27 |
3.1161 USDT |
5,765.3000 MASK |
2.8560 USDT |
2.8560 USDT |
2.8560 USDT |
2.9930 USDT |
| 2022-11-26 |
3.0832 USDT |
5,569.4000 MASK |
2.9800 USDT |
2.8410 USDT |
2.8480 USDT |
2.8560 USDT |
| 2022-11-25 |
2.7568 USDT |
9,903.4000 MASK |
2.6760 USDT |
2.5090 USDT |
2.5350 USDT |
3.0190 USDT |
| 2022-11-24 |
2.6718 USDT |
475.1000 MASK |
2.6260 USDT |
2.5960 USDT |
2.6200 USDT |
2.6800 USDT |
| 2022-11-23 |
2.6422 USDT |
1,314.4000 MASK |
2.8000 USDT |
2.5730 USDT |
2.5730 USDT |
2.6520 USDT |