Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
2.2634 USDT |
63.2000 MASK |
2.3570 USDT |
2.2190 USDT |
2.2190 USDT |
2.2190 USDT |
| 2024-09-21 |
2.3095 USDT |
31.0000 MASK |
2.3360 USDT |
2.2550 USDT |
2.2840 USDT |
2.3380 USDT |
| 2024-09-20 |
2.3250 USDT |
234.9000 MASK |
2.2830 USDT |
2.2460 USDT |
2.2460 USDT |
2.3360 USDT |
| 2024-09-19 |
2.2413 USDT |
148.5000 MASK |
2.2130 USDT |
2.1890 USDT |
2.2240 USDT |
2.2830 USDT |
| 2024-09-18 |
2.1785 USDT |
223.2000 MASK |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
2.1990 USDT |
| 2024-09-17 |
2.1050 USDT |
7.4000 MASK |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
2.1050 USDT |
| 2024-09-16 |
2.0815 USDT |
29.6000 MASK |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
| 2024-09-15 |
2.0613 USDT |
8.7000 MASK |
2.1360 USDT |
2.0580 USDT |
2.0800 USDT |
2.0580 USDT |
| 2024-09-14 |
2.1017 USDT |
62.4000 MASK |
2.1690 USDT |
2.0900 USDT |
2.0910 USDT |
2.1360 USDT |
| 2024-09-13 |
2.1498 USDT |
34.7000 MASK |
2.1690 USDT |
2.0920 USDT |
2.1680 USDT |
2.1690 USDT |
| 2024-09-12 |
2.1204 USDT |
397.6000 MASK |
2.0740 USDT |
2.0740 USDT |
2.0740 USDT |
2.1690 USDT |
| 2024-09-11 |
2.0231 USDT |
108.9000 MASK |
2.0740 USDT |
1.9910 USDT |
1.9910 USDT |
2.0560 USDT |
| 2024-09-10 |
2.0616 USDT |
14.1000 MASK |
2.0560 USDT |
2.0270 USDT |
2.0270 USDT |
2.0740 USDT |
| 2024-09-09 |
2.0054 USDT |
170.8000 MASK |
1.9980 USDT |
1.9850 USDT |
1.9850 USDT |
2.0560 USDT |
| 2024-09-08 |
1.9794 USDT |
138.0000 MASK |
1.8740 USDT |
1.8740 USDT |
1.8740 USDT |
2.0430 USDT |
| 2024-09-07 |
1.9125 USDT |
85.1000 MASK |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.9240 USDT |
| 2024-09-06 |
1.8929 USDT |
227.5000 MASK |
1.9700 USDT |
1.8050 USDT |
1.8670 USDT |
1.8670 USDT |
| 2024-09-05 |
2.0068 USDT |
139.7000 MASK |
2.0740 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-09-04 |
2.0406 USDT |
552.8000 MASK |
2.0900 USDT |
1.9910 USDT |
1.9910 USDT |
2.0740 USDT |
| 2024-09-03 |
2.1810 USDT |
231.1000 MASK |
2.2860 USDT |
2.0900 USDT |
2.0900 USDT |
2.1380 USDT |
| 2024-09-02 |
2.1727 USDT |
392.1000 MASK |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
2.3380 USDT |
| 2024-09-01 |
2.0740 USDT |
851.1000 MASK |
2.0400 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2024-08-31 |
2.0736 USDT |
116.4000 MASK |
2.0740 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2024-08-30 |
2.0732 USDT |
322.8000 MASK |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
2.0740 USDT |
| 2024-08-29 |
2.0588 USDT |
66.5000 MASK |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
2.0280 USDT |
| 2024-08-28 |
2.0210 USDT |
141.3000 MASK |
1.9910 USDT |
1.9680 USDT |
1.9680 USDT |
1.9980 USDT |
| 2024-08-27 |
2.0555 USDT |
165.7000 MASK |
2.1210 USDT |
1.9910 USDT |
2.0280 USDT |
1.9910 USDT |
| 2024-08-26 |
2.1991 USDT |
151.0000 MASK |
2.2120 USDT |
2.1210 USDT |
2.1210 USDT |
2.1210 USDT |
| 2024-08-25 |
2.2139 USDT |
128.9000 MASK |
2.2510 USDT |
2.1860 USDT |
2.1860 USDT |
2.2120 USDT |
| 2024-08-24 |
2.3257 USDT |
1,190.7000 MASK |
2.3240 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2024-08-23 |
2.2036 USDT |
172.2000 MASK |
2.1690 USDT |
2.0930 USDT |
2.0930 USDT |
2.3240 USDT |
| 2024-08-22 |
2.1231 USDT |
115.5000 MASK |
2.0740 USDT |
2.0460 USDT |
2.0740 USDT |
2.1600 USDT |
| 2024-08-21 |
2.0467 USDT |
74.1000 MASK |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
2.0740 USDT |
| 2024-08-20 |
1.9975 USDT |
76.6000 MASK |
1.9830 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2024-08-19 |
1.9482 USDT |
310.0000 MASK |
1.9680 USDT |
1.9210 USDT |
1.9210 USDT |
1.9210 USDT |
| 2024-08-18 |
1.9946 USDT |
112.0000 MASK |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
2.0130 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 MASK |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2024-08-16 |
1.9463 USDT |
76.9000 MASK |
1.9480 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2024-08-15 |
1.9804 USDT |
164.4000 MASK |
2.0740 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2024-08-14 |
2.0420 USDT |
268.6000 MASK |
2.1070 USDT |
2.0280 USDT |
2.0280 USDT |
2.0740 USDT |
| 2024-08-13 |
2.0371 USDT |
153.4000 MASK |
2.0430 USDT |
1.9920 USDT |
1.9920 USDT |
2.1070 USDT |
| 2024-08-12 |
1.9996 USDT |
450.3000 MASK |
1.9390 USDT |
1.9100 USDT |
1.9390 USDT |
2.0430 USDT |
| 2024-08-11 |
2.0184 USDT |
196.4000 MASK |
2.0740 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2024-08-10 |
2.0282 USDT |
114.8000 MASK |
1.9830 USDT |
1.9830 USDT |
1.9830 USDT |
2.0740 USDT |
| 2024-08-09 |
1.9691 USDT |
94.2000 MASK |
2.0070 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2024-08-08 |
1.9143 USDT |
191.8000 MASK |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.9830 USDT |
| 2024-08-07 |
1.8441 USDT |
173.1000 MASK |
1.8800 USDT |
1.7850 USDT |
1.7850 USDT |
1.7850 USDT |
| 2024-08-06 |
1.8551 USDT |
87.6000 MASK |
1.8340 USDT |
1.8050 USDT |
1.8260 USDT |
1.8670 USDT |
| 2024-08-05 |
1.7068 USDT |
3,387.9000 MASK |
1.8260 USDT |
1.5480 USDT |
1.6440 USDT |
1.8120 USDT |
| 2024-08-04 |
1.8722 USDT |
288.5000 MASK |
1.9240 USDT |
1.7980 USDT |
1.8040 USDT |
1.8530 USDT |