Identifier on Binance US: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 LTO |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2023-06-26 |
0.0595 USD |
2,303.0000 LTO |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 LTO |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2023-06-24 |
0.0624 USD |
41.0000 LTO |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0595 USD |
| 2023-06-23 |
0.0586 USD |
3,744.0000 LTO |
0.0795 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2023-06-22 |
0.0000 USD |
0.0000 LTO |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2023-06-21 |
0.0794 USD |
1,741.0000 LTO |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0795 USD |
| 2023-06-20 |
0.0551 USD |
6,545.0000 LTO |
0.0512 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2023-06-19 |
0.0460 USD |
16,713.0000 LTO |
0.0590 USD |
0.0314 USD |
0.0466 USD |
0.0512 USD |
| 2023-06-18 |
0.0590 USD |
166.0000 LTO |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0590 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 LTO |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 LTO |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2023-06-15 |
0.0550 USD |
2,720.0000 LTO |
0.0552 USD |
0.0450 USD |
0.0450 USD |
0.0501 USD |
| 2023-06-14 |
0.0558 USD |
97,932.0000 LTO |
0.0553 USD |
0.0552 USD |
0.0553 USD |
0.0552 USD |
| 2023-06-13 |
0.0646 USD |
107,865.0000 LTO |
0.0601 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2023-06-12 |
0.0591 USD |
4,816.0000 LTO |
0.0570 USD |
0.0303 USD |
0.0303 USD |
0.0601 USD |
| 2023-06-11 |
0.0438 USD |
7,323.0000 LTO |
0.0474 USD |
0.0210 USD |
0.0210 USD |
0.0570 USD |
| 2023-06-10 |
0.0531 USD |
6,868.0000 LTO |
0.0584 USD |
0.0300 USD |
0.0473 USD |
0.0578 USD |
| 2023-06-09 |
0.0649 USD |
12,575.0000 LTO |
0.0788 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2023-06-08 |
0.0788 USD |
4,396.0000 LTO |
0.0788 USD |
0.0666 USD |
0.0666 USD |
0.0788 USD |
| 2023-06-07 |
0.0722 USD |
19,568.0000 LTO |
0.0785 USD |
0.0666 USD |
0.0666 USD |
0.0788 USD |
| 2023-06-06 |
0.0741 USD |
138,616.0000 LTO |
0.0793 USD |
0.0685 USD |
0.0731 USD |
0.0785 USD |
| 2023-06-05 |
0.0825 USD |
9,003.0000 LTO |
0.0859 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2023-06-04 |
0.0869 USD |
703.0000 LTO |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0868 USD |
| 2023-06-03 |
0.0873 USD |
3,381.0000 LTO |
0.0865 USD |
0.0840 USD |
0.0865 USD |
0.0866 USD |
| 2023-06-02 |
0.0859 USD |
15,297.0000 LTO |
0.0863 USD |
0.0840 USD |
0.0840 USD |
0.0865 USD |
| 2023-06-01 |
0.0847 USD |
15,827.0000 LTO |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0863 USD |
| 2023-05-31 |
0.0857 USD |
18,483.0000 LTO |
0.0865 USD |
0.0837 USD |
0.0837 USD |
0.0838 USD |
| 2023-05-30 |
0.0860 USD |
7,627.0000 LTO |
0.0860 USD |
0.0840 USD |
0.0858 USD |
0.0864 USD |
| 2023-05-29 |
0.0876 USD |
3,032.0000 LTO |
0.0899 USD |
0.0860 USD |
0.0863 USD |
0.0861 USD |
| 2023-05-28 |
0.0881 USD |
30,328.0000 LTO |
0.0875 USD |
0.0874 USD |
0.0875 USD |
0.0899 USD |
| 2023-05-27 |
0.0875 USD |
1,408.0000 LTO |
0.0876 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2023-05-26 |
0.0875 USD |
1,960.0000 LTO |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0876 USD |
| 2023-05-25 |
0.0859 USD |
5,636.0000 LTO |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0873 USD |
| 2023-05-24 |
0.0845 USD |
1,642.0000 LTO |
0.0858 USD |
0.0815 USD |
0.0820 USD |
0.0835 USD |
| 2023-05-23 |
0.0845 USD |
66,465.0000 LTO |
0.0844 USD |
0.0841 USD |
0.0844 USD |
0.0865 USD |
| 2023-05-22 |
0.0845 USD |
6,291.0000 LTO |
0.0852 USD |
0.0842 USD |
0.0844 USD |
0.0844 USD |
| 2023-05-21 |
0.0865 USD |
1,676.0000 LTO |
0.0886 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2023-05-20 |
0.0894 USD |
71,919.0000 LTO |
0.0890 USD |
0.0855 USD |
0.0855 USD |
0.0886 USD |
| 2023-05-19 |
0.0945 USD |
88,769.0000 LTO |
0.0873 USD |
0.0855 USD |
0.0873 USD |
0.0890 USD |
| 2023-05-18 |
0.0890 USD |
3,897.0000 LTO |
0.0878 USD |
0.0868 USD |
0.0868 USD |
0.0873 USD |
| 2023-05-17 |
0.0896 USD |
2,391.0000 LTO |
0.0876 USD |
0.0875 USD |
0.0876 USD |
0.0878 USD |
| 2023-05-16 |
0.0865 USD |
365.0000 LTO |
0.0897 USD |
0.0860 USD |
0.0860 USD |
0.0876 USD |
| 2023-05-15 |
0.0897 USD |
113.0000 LTO |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-05-14 |
0.0844 USD |
10,144.0000 LTO |
0.0843 USD |
0.0839 USD |
0.0839 USD |
0.0842 USD |
| 2023-05-13 |
0.0843 USD |
5,864.0000 LTO |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-12 |
0.0842 USD |
45,181.0000 LTO |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0843 USD |
| 2023-05-11 |
0.0841 USD |
23,733.0000 LTO |
0.0871 USD |
0.0820 USD |
0.0820 USD |
0.0829 USD |
| 2023-05-10 |
0.0860 USD |
32,314.0000 LTO |
0.0862 USD |
0.0844 USD |
0.0844 USD |
0.0871 USD |
| 2023-05-09 |
0.0880 USD |
11,906.0000 LTO |
0.0870 USD |
0.0858 USD |
0.0858 USD |
0.0862 USD |