Identifier on Binance US: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0794 USD |
11,364.0000 LTO |
0.0799 USD |
0.0776 USD |
0.0783 USD |
0.0783 USD |
| 2022-07-11 |
0.0808 USD |
20,074.0000 LTO |
0.0860 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2022-07-10 |
0.0862 USD |
5,188.0000 LTO |
0.0878 USD |
0.0843 USD |
0.0843 USD |
0.0860 USD |
| 2022-07-09 |
0.0887 USD |
56,447.0000 LTO |
0.0878 USD |
0.0871 USD |
0.0874 USD |
0.0871 USD |
| 2022-07-08 |
0.0869 USD |
33,803.0000 LTO |
0.0874 USD |
0.0851 USD |
0.0857 USD |
0.0883 USD |
| 2022-07-07 |
0.0901 USD |
166,130.0000 LTO |
0.0870 USD |
0.0855 USD |
0.0855 USD |
0.0874 USD |
| 2022-07-06 |
0.0852 USD |
153,836.0000 LTO |
0.0783 USD |
0.0783 USD |
0.0785 USD |
0.0870 USD |
| 2022-07-05 |
0.0792 USD |
20,449.0000 LTO |
0.0805 USD |
0.0768 USD |
0.0771 USD |
0.0789 USD |
| 2022-07-04 |
0.0796 USD |
15,693.0000 LTO |
0.0793 USD |
0.0773 USD |
0.0783 USD |
0.0802 USD |
| 2022-07-03 |
0.0767 USD |
30,427.0000 LTO |
0.0794 USD |
0.0743 USD |
0.0759 USD |
0.0792 USD |
| 2022-07-02 |
0.0867 USD |
256,335.0000 LTO |
0.0811 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2022-07-01 |
0.0811 USD |
40,375.0000 LTO |
0.0771 USD |
0.0766 USD |
0.0771 USD |
0.0811 USD |
| 2022-06-30 |
0.0767 USD |
27,075.0000 LTO |
0.0814 USD |
0.0754 USD |
0.0754 USD |
0.0771 USD |
| 2022-06-29 |
0.0813 USD |
13,622.0000 LTO |
0.0831 USD |
0.0799 USD |
0.0799 USD |
0.0814 USD |
| 2022-06-28 |
0.0853 USD |
57,604.0000 LTO |
0.0839 USD |
0.0830 USD |
0.0831 USD |
0.0831 USD |
| 2022-06-27 |
0.0843 USD |
27,503.0000 LTO |
0.0867 USD |
0.0839 USD |
0.0839 USD |
0.0841 USD |
| 2022-06-26 |
0.0882 USD |
121,415.0000 LTO |
0.0888 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2022-06-25 |
0.0872 USD |
23,657.0000 LTO |
0.0876 USD |
0.0861 USD |
0.0861 USD |
0.0888 USD |
| 2022-06-24 |
0.0845 USD |
103,316.0000 LTO |
0.0842 USD |
0.0839 USD |
0.0843 USD |
0.0878 USD |
| 2022-06-23 |
0.0846 USD |
104,895.0000 LTO |
0.0846 USD |
0.0822 USD |
0.0826 USD |
0.0847 USD |
| 2022-06-22 |
0.0856 USD |
146,227.0000 LTO |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0836 USD |
| 2022-06-21 |
0.0799 USD |
248,940.0000 LTO |
0.0797 USD |
0.0787 USD |
0.0799 USD |
0.0834 USD |
| 2022-06-20 |
0.0790 USD |
86,892.0000 LTO |
0.0783 USD |
0.0767 USD |
0.0767 USD |
0.0801 USD |
| 2022-06-19 |
0.0769 USD |
48,213.0000 LTO |
0.0750 USD |
0.0721 USD |
0.0724 USD |
0.0799 USD |
| 2022-06-18 |
0.0757 USD |
37,228.0000 LTO |
0.0786 USD |
0.0713 USD |
0.0715 USD |
0.0715 USD |
| 2022-06-17 |
0.0778 USD |
41,743.0000 LTO |
0.0788 USD |
0.0774 USD |
0.0779 USD |
0.0788 USD |
| 2022-06-16 |
0.0835 USD |
32,813.0000 LTO |
0.0873 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2022-06-15 |
0.0796 USD |
56,605.0000 LTO |
0.0776 USD |
0.0760 USD |
0.0768 USD |
0.0859 USD |
| 2022-06-14 |
0.0818 USD |
161,698.0000 LTO |
0.0829 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
| 2022-06-13 |
0.0750 USD |
234,070.0000 LTO |
0.0780 USD |
0.0719 USD |
0.0719 USD |
0.0802 USD |
| 2022-06-12 |
0.0835 USD |
248,066.0000 LTO |
0.0901 USD |
0.0789 USD |
0.0796 USD |
0.0796 USD |
| 2022-06-11 |
0.0896 USD |
231,823.0000 LTO |
0.0966 USD |
0.0870 USD |
0.0881 USD |
0.0901 USD |
| 2022-06-10 |
0.1026 USD |
425,808.0000 LTO |
0.1054 USD |
0.0957 USD |
0.0966 USD |
0.0966 USD |
| 2022-06-09 |
0.1158 USD |
1,098,522.0000 LTO |
0.1400 USD |
0.1050 USD |
0.1061 USD |
0.1054 USD |