Identifier on Binance US: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0959 USD |
924,402.0000 LTO |
0.0958 USD |
0.0932 USD |
0.0942 USD |
0.0973 USD |
| 2022-10-19 |
0.1088 USD |
1,525,609.0000 LTO |
0.1241 USD |
0.0958 USD |
0.0989 USD |
0.0968 USD |
| 2022-10-18 |
0.1213 USD |
4,808,543.0000 LTO |
0.1123 USD |
0.1063 USD |
0.1099 USD |
0.1237 USD |
| 2022-10-17 |
0.1145 USD |
4,063,436.0000 LTO |
0.1167 USD |
0.1013 USD |
0.1040 USD |
0.1114 USD |
| 2022-10-16 |
0.1700 USD |
12,997,141.0000 LTO |
0.1503 USD |
0.1055 USD |
0.1118 USD |
0.1146 USD |
| 2022-10-15 |
0.1164 USD |
7,157,430.0000 LTO |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.1630 USD |
| 2022-10-14 |
0.0697 USD |
9,617.0000 LTO |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0703 USD |
| 2022-10-13 |
0.0686 USD |
3,912,798.0000 LTO |
0.0705 USD |
0.0634 USD |
0.0634 USD |
0.0684 USD |
| 2022-10-12 |
0.0711 USD |
9,466.0000 LTO |
0.0713 USD |
0.0704 USD |
0.0704 USD |
0.0705 USD |
| 2022-10-11 |
0.0704 USD |
147,167.0000 LTO |
0.0732 USD |
0.0700 USD |
0.0710 USD |
0.0713 USD |
| 2022-10-10 |
0.0756 USD |
9,189.0000 LTO |
0.0761 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-10-09 |
0.0758 USD |
5,421.0000 LTO |
0.0752 USD |
0.0749 USD |
0.0749 USD |
0.0758 USD |
| 2022-10-08 |
0.0760 USD |
6,226.0000 LTO |
0.0765 USD |
0.0756 USD |
0.0758 USD |
0.0758 USD |
| 2022-10-07 |
0.0766 USD |
2,700.0000 LTO |
0.0776 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2022-10-06 |
0.0774 USD |
11,546.0000 LTO |
0.0780 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2022-10-05 |
0.0788 USD |
14,187.0000 LTO |
0.0794 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2022-10-04 |
0.0803 USD |
46,034.0000 LTO |
0.0793 USD |
0.0781 USD |
0.0781 USD |
0.0804 USD |
| 2022-10-03 |
0.0797 USD |
21,978.0000 LTO |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0793 USD |
| 2022-10-02 |
0.0771 USD |
4,196.0000 LTO |
0.0778 USD |
0.0760 USD |
0.0767 USD |
0.0767 USD |
| 2022-10-01 |
0.0785 USD |
2,239.0000 LTO |
0.0786 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2022-09-30 |
0.0789 USD |
15,815.0000 LTO |
0.0788 USD |
0.0785 USD |
0.0786 USD |
0.0786 USD |
| 2022-09-29 |
0.0786 USD |
154,223.0000 LTO |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0788 USD |
| 2022-09-28 |
0.0788 USD |
222,749.0000 LTO |
0.0781 USD |
0.0758 USD |
0.0760 USD |
0.0771 USD |
| 2022-09-27 |
0.0771 USD |
179,818.0000 LTO |
0.0764 USD |
0.0761 USD |
0.0764 USD |
0.0781 USD |
| 2022-09-26 |
0.0767 USD |
6,978.0000 LTO |
0.0772 USD |
0.0756 USD |
0.0756 USD |
0.0764 USD |
| 2022-09-25 |
0.0773 USD |
824.0000 LTO |
0.0774 USD |
0.0766 USD |
0.0766 USD |
0.0772 USD |
| 2022-09-24 |
0.0780 USD |
2,111.0000 LTO |
0.0786 USD |
0.0768 USD |
0.0774 USD |
0.0775 USD |
| 2022-09-23 |
0.0785 USD |
9,384.0000 LTO |
0.0789 USD |
0.0781 USD |
0.0786 USD |
0.0786 USD |
| 2022-09-22 |
0.0773 USD |
13,090.0000 LTO |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0771 USD |
| 2022-09-21 |
0.0762 USD |
39,508.0000 LTO |
0.0773 USD |
0.0743 USD |
0.0747 USD |
0.0747 USD |
| 2022-09-20 |
0.0789 USD |
31,431.0000 LTO |
0.0801 USD |
0.0764 USD |
0.0773 USD |
0.0773 USD |
| 2022-09-19 |
0.0789 USD |
21,190.0000 LTO |
0.0792 USD |
0.0781 USD |
0.0781 USD |
0.0801 USD |
| 2022-09-18 |
0.0832 USD |
63,306.0000 LTO |
0.0841 USD |
0.0600 USD |
0.0792 USD |
0.0792 USD |
| 2022-09-17 |
0.0828 USD |
10,518.0000 LTO |
0.0823 USD |
0.0815 USD |
0.0815 USD |
0.0835 USD |
| 2022-09-16 |
0.0813 USD |
6,294.0000 LTO |
0.0819 USD |
0.0805 USD |
0.0805 USD |
0.0821 USD |
| 2022-09-15 |
0.0822 USD |
9,665.0000 LTO |
0.0825 USD |
0.0813 USD |
0.0813 USD |
0.0819 USD |
| 2022-09-14 |
0.0822 USD |
2,689.0000 LTO |
0.0819 USD |
0.0805 USD |
0.0805 USD |
0.0823 USD |
| 2022-09-13 |
0.0857 USD |
56,967.0000 LTO |
0.0861 USD |
0.0816 USD |
0.0816 USD |
0.0819 USD |
| 2022-09-12 |
0.0875 USD |
19,381.0000 LTO |
0.0882 USD |
0.0861 USD |
0.0861 USD |
0.0864 USD |
| 2022-09-11 |
0.0878 USD |
13,706.0000 LTO |
0.0880 USD |
0.0872 USD |
0.0872 USD |
0.0882 USD |
| 2022-09-10 |
0.0881 USD |
14,063.0000 LTO |
0.0858 USD |
0.0853 USD |
0.0853 USD |
0.0880 USD |
| 2022-09-09 |
0.0853 USD |
26,260.0000 LTO |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0847 USD |
| 2022-09-08 |
0.0824 USD |
4,314.0000 LTO |
0.0819 USD |
0.0815 USD |
0.0819 USD |
0.0825 USD |
| 2022-09-07 |
0.0801 USD |
11,280.0000 LTO |
0.0800 USD |
0.0780 USD |
0.0780 USD |
0.0819 USD |
| 2022-09-06 |
0.0850 USD |
5,841.0000 LTO |
0.0857 USD |
0.0809 USD |
0.0809 USD |
0.0811 USD |
| 2022-09-05 |
0.0855 USD |
16,247.0000 LTO |
0.0857 USD |
0.0847 USD |
0.0847 USD |
0.0851 USD |
| 2022-09-04 |
0.0848 USD |
4,310.0000 LTO |
0.0842 USD |
0.0838 USD |
0.0838 USD |
0.0857 USD |
| 2022-09-03 |
0.0848 USD |
7,151.0000 LTO |
0.0847 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2022-09-02 |
0.0851 USD |
12,425.0000 LTO |
0.0863 USD |
0.0839 USD |
0.0839 USD |
0.0847 USD |
| 2022-09-01 |
0.0858 USD |
45,316.0000 LTO |
0.0828 USD |
0.0828 USD |
0.0840 USD |
0.0865 USD |