Identifier on Binance US: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0791 USD |
43,652.0000 LTO |
0.0782 USD |
0.0777 USD |
0.0780 USD |
0.0795 USD |
| 2022-12-08 |
0.0783 USD |
99,763.0000 LTO |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0782 USD |
| 2022-12-07 |
0.0791 USD |
72,360.0000 LTO |
0.0816 USD |
0.0768 USD |
0.0772 USD |
0.0768 USD |
| 2022-12-06 |
0.0823 USD |
27,280.0000 LTO |
0.0793 USD |
0.0792 USD |
0.0794 USD |
0.0816 USD |
| 2022-12-05 |
0.0809 USD |
50,830.0000 LTO |
0.0811 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-12-04 |
0.0801 USD |
26,668.0000 LTO |
0.0789 USD |
0.0789 USD |
0.0790 USD |
0.0813 USD |
| 2022-12-03 |
0.0802 USD |
61,964.0000 LTO |
0.0805 USD |
0.0789 USD |
0.0795 USD |
0.0795 USD |
| 2022-12-02 |
0.0798 USD |
23,326.0000 LTO |
0.0779 USD |
0.0777 USD |
0.0777 USD |
0.0805 USD |
| 2022-12-01 |
0.0801 USD |
77,105.0000 LTO |
0.0825 USD |
0.0779 USD |
0.0783 USD |
0.0783 USD |
| 2022-11-30 |
0.0822 USD |
225,262.0000 LTO |
0.0782 USD |
0.0781 USD |
0.0781 USD |
0.0826 USD |
| 2022-11-29 |
0.0791 USD |
216,571.0000 LTO |
0.0752 USD |
0.0751 USD |
0.0751 USD |
0.0770 USD |
| 2022-11-28 |
0.0752 USD |
374,451.0000 LTO |
0.0758 USD |
0.0725 USD |
0.0737 USD |
0.0752 USD |
| 2022-11-27 |
0.0760 USD |
207,153.0000 LTO |
0.0761 USD |
0.0747 USD |
0.0755 USD |
0.0758 USD |
| 2022-11-26 |
0.0760 USD |
66,495.0000 LTO |
0.0730 USD |
0.0730 USD |
0.0735 USD |
0.0764 USD |
| 2022-11-25 |
0.0730 USD |
5,912.0000 LTO |
0.0733 USD |
0.0719 USD |
0.0724 USD |
0.0734 USD |
| 2022-11-24 |
0.0736 USD |
59,823.0000 LTO |
0.0747 USD |
0.0726 USD |
0.0730 USD |
0.0733 USD |
| 2022-11-23 |
0.0740 USD |
127,744.0000 LTO |
0.0731 USD |
0.0725 USD |
0.0725 USD |
0.0745 USD |
| 2022-11-22 |
0.0716 USD |
40,352.0000 LTO |
0.0700 USD |
0.0700 USD |
0.0703 USD |
0.0726 USD |
| 2022-11-21 |
0.0699 USD |
244,841.0000 LTO |
0.0699 USD |
0.0685 USD |
0.0695 USD |
0.0699 USD |
| 2022-11-20 |
0.0721 USD |
225,545.0000 LTO |
0.0726 USD |
0.0700 USD |
0.0712 USD |
0.0702 USD |
| 2022-11-19 |
0.0737 USD |
149,503.0000 LTO |
0.0728 USD |
0.0721 USD |
0.0721 USD |
0.0726 USD |
| 2022-11-18 |
0.0735 USD |
171,509.0000 LTO |
0.0761 USD |
0.0724 USD |
0.0724 USD |
0.0735 USD |
| 2022-11-17 |
0.0750 USD |
848,569.0000 LTO |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0752 USD |
| 2022-11-16 |
0.0698 USD |
89,903.0000 LTO |
0.0710 USD |
0.0689 USD |
0.0689 USD |
0.0692 USD |
| 2022-11-15 |
0.0719 USD |
180,586.0000 LTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0710 USD |
| 2022-11-14 |
0.0695 USD |
240,546.0000 LTO |
0.0700 USD |
0.0664 USD |
0.0664 USD |
0.0700 USD |
| 2022-11-13 |
0.0744 USD |
141,602.0000 LTO |
0.0732 USD |
0.0700 USD |
0.0701 USD |
0.0700 USD |
| 2022-11-12 |
0.0691 USD |
121,069.0000 LTO |
0.0720 USD |
0.0685 USD |
0.0698 USD |
0.0732 USD |
| 2022-11-11 |
0.0713 USD |
366,703.0000 LTO |
0.0757 USD |
0.0700 USD |
0.0710 USD |
0.0717 USD |
| 2022-11-10 |
0.0752 USD |
348,440.0000 LTO |
0.0634 USD |
0.0634 USD |
0.0652 USD |
0.0766 USD |
| 2022-11-09 |
0.0719 USD |
267,532.0000 LTO |
0.0781 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2022-11-08 |
0.0837 USD |
1,241,271.0000 LTO |
0.0942 USD |
0.0747 USD |
0.0778 USD |
0.0778 USD |
| 2022-11-07 |
0.0993 USD |
1,769,012.0000 LTO |
0.1059 USD |
0.0927 USD |
0.0941 USD |
0.0930 USD |
| 2022-11-06 |
0.1074 USD |
5,829,029.0000 LTO |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.1032 USD |
| 2022-11-05 |
0.0942 USD |
109,246.0000 LTO |
0.0938 USD |
0.0934 USD |
0.0937 USD |
0.0934 USD |
| 2022-11-04 |
0.0931 USD |
228,248.0000 LTO |
0.0913 USD |
0.0905 USD |
0.0905 USD |
0.0938 USD |
| 2022-11-03 |
0.0925 USD |
191,185.0000 LTO |
0.0910 USD |
0.0910 USD |
0.0912 USD |
0.0913 USD |
| 2022-11-02 |
0.0947 USD |
325,534.0000 LTO |
0.0951 USD |
0.0894 USD |
0.0901 USD |
0.0901 USD |
| 2022-11-01 |
0.0922 USD |
576,496.0000 LTO |
0.0918 USD |
0.0899 USD |
0.0903 USD |
0.0956 USD |
| 2022-10-31 |
0.0930 USD |
160,076.0000 LTO |
0.0910 USD |
0.0910 USD |
0.0912 USD |
0.0919 USD |
| 2022-10-30 |
0.0922 USD |
324,182.0000 LTO |
0.0939 USD |
0.0903 USD |
0.0910 USD |
0.0915 USD |
| 2022-10-29 |
0.0904 USD |
1,613,394.0000 LTO |
0.1016 USD |
0.0650 USD |
0.0917 USD |
0.0913 USD |
| 2022-10-28 |
0.1027 USD |
3,354,373.0000 LTO |
0.0951 USD |
0.0921 USD |
0.0932 USD |
0.1009 USD |
| 2022-10-27 |
0.0933 USD |
547,589.0000 LTO |
0.0890 USD |
0.0890 USD |
0.0894 USD |
0.0939 USD |
| 2022-10-26 |
0.0913 USD |
476,892.0000 LTO |
0.0928 USD |
0.0897 USD |
0.0898 USD |
0.0898 USD |
| 2022-10-25 |
0.0927 USD |
977,382.0000 LTO |
0.0900 USD |
0.0876 USD |
0.0886 USD |
0.0928 USD |
| 2022-10-24 |
0.0914 USD |
692,545.0000 LTO |
0.0933 USD |
0.0898 USD |
0.0902 USD |
0.0902 USD |
| 2022-10-23 |
0.0937 USD |
1,190,425.0000 LTO |
0.0981 USD |
0.0909 USD |
0.0922 USD |
0.0935 USD |
| 2022-10-22 |
0.0988 USD |
732,389.0000 LTO |
0.1020 USD |
0.0953 USD |
0.0964 USD |
0.0973 USD |
| 2022-10-21 |
0.1071 USD |
3,023,973.0000 LTO |
0.0979 USD |
0.0976 USD |
0.0992 USD |
0.1025 USD |