Identifier on Binance US: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0850 USD |
35,100.0000 LTO |
0.0834 USD |
0.0829 USD |
0.0832 USD |
0.0832 USD |
| 2022-08-30 |
0.0836 USD |
30,537.0000 LTO |
0.0861 USD |
0.0816 USD |
0.0816 USD |
0.0827 USD |
| 2022-08-29 |
0.0868 USD |
188,012.0000 LTO |
0.0791 USD |
0.0789 USD |
0.0789 USD |
0.0858 USD |
| 2022-08-28 |
0.0820 USD |
8,885.0000 LTO |
0.0820 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2022-08-27 |
0.0850 USD |
18,898.0000 LTO |
0.0833 USD |
0.0813 USD |
0.0813 USD |
0.0815 USD |
| 2022-08-26 |
0.0874 USD |
103,935.0000 LTO |
0.0904 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2022-08-25 |
0.0908 USD |
40,054.0000 LTO |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0904 USD |
| 2022-08-24 |
0.0875 USD |
31,535.0000 LTO |
0.0870 USD |
0.0851 USD |
0.0852 USD |
0.0886 USD |
| 2022-08-23 |
0.0868 USD |
41,599.0000 LTO |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0878 USD |
| 2022-08-22 |
0.0862 USD |
43,775.0000 LTO |
0.0904 USD |
0.0847 USD |
0.0854 USD |
0.0854 USD |
| 2022-08-21 |
0.0918 USD |
88,092.0000 LTO |
0.0865 USD |
0.0857 USD |
0.0865 USD |
0.0909 USD |
| 2022-08-20 |
0.0882 USD |
22,427.0000 LTO |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0875 USD |
| 2022-08-19 |
0.0884 USD |
147,413.0000 LTO |
0.0972 USD |
0.0855 USD |
0.0855 USD |
0.0862 USD |
| 2022-08-18 |
0.0976 USD |
232,904.0000 LTO |
0.0972 USD |
0.0717 USD |
0.0969 USD |
0.0972 USD |
| 2022-08-17 |
0.1004 USD |
43,609.0000 LTO |
0.1047 USD |
0.0980 USD |
0.0984 USD |
0.0986 USD |
| 2022-08-16 |
0.1035 USD |
106,098.0000 LTO |
0.1030 USD |
0.1012 USD |
0.1016 USD |
0.1047 USD |
| 2022-08-15 |
0.1054 USD |
37,841.0000 LTO |
0.1091 USD |
0.1029 USD |
0.1030 USD |
0.1030 USD |
| 2022-08-14 |
0.1061 USD |
62,428.0000 LTO |
0.1098 USD |
0.1034 USD |
0.1045 USD |
0.1048 USD |
| 2022-08-13 |
0.1106 USD |
95,080.0000 LTO |
0.1067 USD |
0.1067 USD |
0.1067 USD |
0.1100 USD |
| 2022-08-12 |
0.1052 USD |
28,511.0000 LTO |
0.1067 USD |
0.1041 USD |
0.1041 USD |
0.1063 USD |
| 2022-08-11 |
0.1060 USD |
47,720.0000 LTO |
0.1034 USD |
0.1034 USD |
0.1034 USD |
0.1056 USD |
| 2022-08-10 |
0.1013 USD |
23,986.0000 LTO |
0.1023 USD |
0.0986 USD |
0.0986 USD |
0.1036 USD |
| 2022-08-09 |
0.1007 USD |
58,320.0000 LTO |
0.1031 USD |
0.0995 USD |
0.0995 USD |
0.1023 USD |
| 2022-08-08 |
0.1039 USD |
20,236.0000 LTO |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1052 USD |
| 2022-08-07 |
0.1010 USD |
62,926.0000 LTO |
0.1018 USD |
0.1001 USD |
0.1001 USD |
0.1012 USD |
| 2022-08-06 |
0.1020 USD |
19,567.0000 LTO |
0.1027 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2022-08-05 |
0.1017 USD |
19,075.0000 LTO |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1027 USD |
| 2022-08-04 |
0.1015 USD |
76,419.0000 LTO |
0.1000 USD |
0.0988 USD |
0.0993 USD |
0.1009 USD |
| 2022-08-03 |
0.0997 USD |
90,009.0000 LTO |
0.0984 USD |
0.0971 USD |
0.0971 USD |
0.0997 USD |
| 2022-08-02 |
0.1014 USD |
94,031.0000 LTO |
0.1002 USD |
0.0960 USD |
0.0960 USD |
0.1000 USD |
| 2022-08-01 |
0.1009 USD |
92,894.0000 LTO |
0.1018 USD |
0.0987 USD |
0.1002 USD |
0.1002 USD |
| 2022-07-31 |
0.1025 USD |
109,353.0000 LTO |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1010 USD |
| 2022-07-30 |
0.1037 USD |
152,748.0000 LTO |
0.1011 USD |
0.0997 USD |
0.0997 USD |
0.0998 USD |
| 2022-07-29 |
0.1002 USD |
72,471.0000 LTO |
0.0976 USD |
0.0976 USD |
0.0977 USD |
0.1013 USD |
| 2022-07-28 |
0.0970 USD |
462,805.0000 LTO |
0.0958 USD |
0.0935 USD |
0.0940 USD |
0.0983 USD |
| 2022-07-27 |
0.0924 USD |
223,946.0000 LTO |
0.0924 USD |
0.0907 USD |
0.0909 USD |
0.0942 USD |
| 2022-07-26 |
0.0972 USD |
882,922.0000 LTO |
0.0928 USD |
0.0897 USD |
0.0908 USD |
0.0924 USD |
| 2022-07-25 |
0.1118 USD |
4,035,350.0000 LTO |
0.0989 USD |
0.0931 USD |
0.0940 USD |
0.0931 USD |
| 2022-07-24 |
0.0980 USD |
120,247.0000 LTO |
0.0937 USD |
0.0915 USD |
0.0920 USD |
0.0989 USD |
| 2022-07-23 |
0.0928 USD |
119,066.0000 LTO |
0.0892 USD |
0.0884 USD |
0.0894 USD |
0.0939 USD |
| 2022-07-22 |
0.0910 USD |
8,437.0000 LTO |
0.0937 USD |
0.0891 USD |
0.0891 USD |
0.0898 USD |
| 2022-07-21 |
0.0903 USD |
113,487.0000 LTO |
0.0876 USD |
0.0869 USD |
0.0869 USD |
0.0937 USD |
| 2022-07-20 |
0.0935 USD |
84,835.0000 LTO |
0.0950 USD |
0.0878 USD |
0.0886 USD |
0.0878 USD |
| 2022-07-19 |
0.0950 USD |
204,250.0000 LTO |
0.0928 USD |
0.0922 USD |
0.0922 USD |
0.0946 USD |
| 2022-07-18 |
0.0947 USD |
38,427.0000 LTO |
0.0903 USD |
0.0901 USD |
0.0903 USD |
0.0932 USD |
| 2022-07-17 |
0.0909 USD |
26,382.0000 LTO |
0.0905 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2022-07-16 |
0.0885 USD |
163,674.0000 LTO |
0.0888 USD |
0.0866 USD |
0.0866 USD |
0.0879 USD |
| 2022-07-15 |
0.0903 USD |
70,249.0000 LTO |
0.0906 USD |
0.0880 USD |
0.0880 USD |
0.0888 USD |
| 2022-07-14 |
0.0882 USD |
209,283.0000 LTO |
0.0825 USD |
0.0816 USD |
0.0816 USD |
0.0928 USD |
| 2022-07-13 |
0.0795 USD |
51,722.0000 LTO |
0.0767 USD |
0.0740 USD |
0.0740 USD |
0.0825 USD |