Identifier on Binance US: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0972 USD |
34,645.0000 LTO |
0.0962 USD |
0.0949 USD |
0.0953 USD |
0.0949 USD |
| 2023-01-27 |
0.0964 USD |
20,002.0000 LTO |
0.0975 USD |
0.0949 USD |
0.0956 USD |
0.0959 USD |
| 2023-01-26 |
0.0984 USD |
71,230.0000 LTO |
0.0995 USD |
0.0972 USD |
0.0972 USD |
0.0972 USD |
| 2023-01-25 |
0.0914 USD |
966,527.0000 LTO |
0.0939 USD |
0.0889 USD |
0.0901 USD |
0.0995 USD |
| 2023-01-24 |
0.1046 USD |
577,814.0000 LTO |
0.0892 USD |
0.0878 USD |
0.0881 USD |
0.0937 USD |
| 2023-01-23 |
0.0879 USD |
131,230.0000 LTO |
0.0834 USD |
0.0834 USD |
0.0837 USD |
0.0889 USD |
| 2023-01-22 |
0.0835 USD |
47,833.0000 LTO |
0.0816 USD |
0.0806 USD |
0.0816 USD |
0.0828 USD |
| 2023-01-21 |
0.0821 USD |
29,332.0000 LTO |
0.0820 USD |
0.0816 USD |
0.0825 USD |
0.0816 USD |
| 2023-01-20 |
0.0808 USD |
86,701.0000 LTO |
0.0786 USD |
0.0774 USD |
0.0774 USD |
0.0820 USD |
| 2023-01-19 |
0.0783 USD |
736,214.0000 LTO |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0786 USD |
| 2023-01-18 |
0.0779 USD |
35,227.0000 LTO |
0.0825 USD |
0.0757 USD |
0.0765 USD |
0.0765 USD |
| 2023-01-17 |
0.0831 USD |
27,076.0000 LTO |
0.0806 USD |
0.0801 USD |
0.0805 USD |
0.0830 USD |
| 2023-01-16 |
0.0800 USD |
72,973.0000 LTO |
0.0798 USD |
0.0792 USD |
0.0792 USD |
0.0806 USD |
| 2023-01-15 |
0.0798 USD |
19,736.0000 LTO |
0.0808 USD |
0.0789 USD |
0.0789 USD |
0.0798 USD |
| 2023-01-14 |
0.0802 USD |
114,389.0000 LTO |
0.0772 USD |
0.0772 USD |
0.0784 USD |
0.0812 USD |
| 2023-01-13 |
0.0762 USD |
12,408.0000 LTO |
0.0745 USD |
0.0741 USD |
0.0745 USD |
0.0772 USD |
| 2023-01-12 |
0.0742 USD |
7,294.0000 LTO |
0.0744 USD |
0.0732 USD |
0.0732 USD |
0.0745 USD |
| 2023-01-11 |
0.0733 USD |
13,530.0000 LTO |
0.0736 USD |
0.0723 USD |
0.0723 USD |
0.0728 USD |
| 2023-01-10 |
0.0735 USD |
10,408.0000 LTO |
0.0742 USD |
0.0724 USD |
0.0724 USD |
0.0736 USD |
| 2023-01-09 |
0.0739 USD |
67,939.0000 LTO |
0.0727 USD |
0.0722 USD |
0.0724 USD |
0.0724 USD |
| 2023-01-08 |
0.0721 USD |
16,507.0000 LTO |
0.0710 USD |
0.0702 USD |
0.0702 USD |
0.0727 USD |
| 2023-01-07 |
0.0710 USD |
5,167.0000 LTO |
0.0711 USD |
0.0701 USD |
0.0701 USD |
0.0710 USD |
| 2023-01-06 |
0.0709 USD |
10,061.0000 LTO |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0704 USD |
| 2023-01-05 |
0.0691 USD |
8,516.0000 LTO |
0.0681 USD |
0.0680 USD |
0.0680 USD |
0.0687 USD |
| 2023-01-04 |
0.0682 USD |
9,825.0000 LTO |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0681 USD |
| 2023-01-03 |
0.0678 USD |
3,609.0000 LTO |
0.0683 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2023-01-02 |
0.0673 USD |
2,404.0000 LTO |
0.0665 USD |
0.0663 USD |
0.0663 USD |
0.0681 USD |
| 2023-01-01 |
0.0662 USD |
2,899.0000 LTO |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0665 USD |
| 2022-12-31 |
0.0658 USD |
3,223.0000 LTO |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0658 USD |
| 2022-12-30 |
0.0651 USD |
39,993.0000 LTO |
0.0654 USD |
0.0645 USD |
0.0645 USD |
0.0648 USD |
| 2022-12-29 |
0.0658 USD |
22,152.0000 LTO |
0.0673 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2022-12-28 |
0.0673 USD |
2,624.0000 LTO |
0.0680 USD |
0.0668 USD |
0.0669 USD |
0.0673 USD |
| 2022-12-27 |
0.0682 USD |
1,058.0000 LTO |
0.0693 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-12-26 |
0.0692 USD |
3,178.0000 LTO |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0693 USD |
| 2022-12-25 |
0.0687 USD |
7,273.0000 LTO |
0.0694 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-12-24 |
0.0695 USD |
23,190.0000 LTO |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0694 USD |
| 2022-12-23 |
0.0688 USD |
22,045.0000 LTO |
0.0688 USD |
0.0687 USD |
0.0687 USD |
0.0691 USD |
| 2022-12-22 |
0.0683 USD |
15,518.0000 LTO |
0.0695 USD |
0.0679 USD |
0.0679 USD |
0.0688 USD |
| 2022-12-21 |
0.0699 USD |
11,461.0000 LTO |
0.0713 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2022-12-20 |
0.0712 USD |
51,674.0000 LTO |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0713 USD |
| 2022-12-19 |
0.0690 USD |
20,948.0000 LTO |
0.0694 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-12-18 |
0.0699 USD |
24,975.0000 LTO |
0.0703 USD |
0.0693 USD |
0.0695 USD |
0.0695 USD |
| 2022-12-17 |
0.0698 USD |
19,840.0000 LTO |
0.0711 USD |
0.0681 USD |
0.0686 USD |
0.0702 USD |
| 2022-12-16 |
0.0732 USD |
66,722.0000 LTO |
0.0781 USD |
0.0710 USD |
0.0718 USD |
0.0710 USD |
| 2022-12-15 |
0.0778 USD |
31,774.0000 LTO |
0.0783 USD |
0.0770 USD |
0.0770 USD |
0.0781 USD |
| 2022-12-14 |
0.0792 USD |
72,095.0000 LTO |
0.0777 USD |
0.0773 USD |
0.0773 USD |
0.0783 USD |
| 2022-12-13 |
0.0766 USD |
90,228.0000 LTO |
0.0769 USD |
0.0745 USD |
0.0745 USD |
0.0777 USD |
| 2022-12-12 |
0.0773 USD |
61,924.0000 LTO |
0.0780 USD |
0.0766 USD |
0.0769 USD |
0.0769 USD |
| 2022-12-11 |
0.0788 USD |
43,696.0000 LTO |
0.0793 USD |
0.0780 USD |
0.0783 USD |
0.0780 USD |
| 2022-12-10 |
0.0820 USD |
100,848.0000 LTO |
0.0795 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |