Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
62.7041 USDT |
3,760.0827 LTC |
64.4600 USDT |
61.0600 USDT |
62.4600 USDT |
63.7900 USDT |
| 2022-12-18 |
64.5107 USDT |
1,734.1004 LTC |
64.9600 USDT |
63.0700 USDT |
63.4700 USDT |
64.6500 USDT |
| 2022-12-17 |
64.6576 USDT |
6,755.8897 LTC |
66.2100 USDT |
62.7000 USDT |
63.8300 USDT |
64.8800 USDT |
| 2022-12-16 |
69.0457 USDT |
5,989.7506 LTC |
72.3600 USDT |
65.0000 USDT |
66.2000 USDT |
66.1200 USDT |
| 2022-12-15 |
73.9463 USDT |
3,326.4546 LTC |
75.3400 USDT |
71.7700 USDT |
72.6600 USDT |
72.0600 USDT |
| 2022-12-14 |
76.9427 USDT |
3,897.8987 LTC |
77.3700 USDT |
74.0900 USDT |
75.4900 USDT |
75.4200 USDT |
| 2022-12-13 |
76.6855 USDT |
3,381.2949 LTC |
76.2500 USDT |
74.2000 USDT |
75.5900 USDT |
77.4800 USDT |
| 2022-12-12 |
74.8106 USDT |
2,563.9767 LTC |
76.4300 USDT |
73.5500 USDT |
74.1300 USDT |
76.1800 USDT |
| 2022-12-11 |
77.1986 USDT |
1,397.1493 LTC |
76.4300 USDT |
76.3400 USDT |
77.0300 USDT |
76.5200 USDT |
| 2022-12-10 |
76.4706 USDT |
623.9522 LTC |
76.1700 USDT |
75.7200 USDT |
76.1700 USDT |
76.2900 USDT |
| 2022-12-09 |
77.5573 USDT |
1,564.0523 LTC |
78.2700 USDT |
75.9100 USDT |
76.3000 USDT |
76.3200 USDT |
| 2022-12-08 |
75.9623 USDT |
3,548.8643 LTC |
76.8800 USDT |
74.5100 USDT |
75.0400 USDT |
78.5000 USDT |
| 2022-12-07 |
77.3298 USDT |
3,430.8090 LTC |
79.9200 USDT |
75.6200 USDT |
76.4300 USDT |
77.2100 USDT |
| 2022-12-06 |
79.6813 USDT |
4,348.9806 LTC |
80.4000 USDT |
77.6300 USDT |
78.3600 USDT |
79.6000 USDT |
| 2022-12-05 |
81.6461 USDT |
6,011.2729 LTC |
76.9500 USDT |
76.7500 USDT |
77.9100 USDT |
79.8600 USDT |
| 2022-12-04 |
76.4781 USDT |
1,755.3730 LTC |
76.4600 USDT |
75.6100 USDT |
76.1700 USDT |
77.0300 USDT |
| 2022-12-03 |
76.8570 USDT |
1,784.1697 LTC |
77.8600 USDT |
75.5000 USDT |
76.0900 USDT |
76.8800 USDT |
| 2022-12-02 |
76.6035 USDT |
1,880.2164 LTC |
77.5200 USDT |
75.4600 USDT |
76.2800 USDT |
77.9700 USDT |
| 2022-12-01 |
77.5448 USDT |
2,697.2498 LTC |
79.0900 USDT |
76.3200 USDT |
77.0300 USDT |
77.6800 USDT |
| 2022-11-30 |
78.2827 USDT |
4,546.2745 LTC |
76.0000 USDT |
75.4400 USDT |
77.6400 USDT |
79.3300 USDT |
| 2022-11-29 |
76.0889 USDT |
4,738.1495 LTC |
73.7900 USDT |
73.4500 USDT |
75.7500 USDT |
75.7700 USDT |
| 2022-11-28 |
72.4801 USDT |
14,942.7374 LTC |
75.0800 USDT |
70.5800 USDT |
71.7800 USDT |
74.2800 USDT |
| 2022-11-27 |
76.9820 USDT |
14,368.1550 LTC |
76.5200 USDT |
74.2500 USDT |
75.6000 USDT |
74.5400 USDT |
| 2022-11-26 |
76.8496 USDT |
16,446.0457 LTC |
73.9900 USDT |
73.9100 USDT |
74.7500 USDT |
76.3200 USDT |
| 2022-11-25 |
75.8230 USDT |
16,631.6245 LTC |
78.7200 USDT |
73.2500 USDT |
74.2200 USDT |
74.2200 USDT |
| 2022-11-24 |
77.6354 USDT |
9,855.6993 LTC |
79.0100 USDT |
75.3200 USDT |
77.1800 USDT |
78.5600 USDT |
| 2022-11-23 |
78.4221 USDT |
32,983.7119 LTC |
70.5900 USDT |
69.6500 USDT |
70.3300 USDT |
78.9700 USDT |
| 2022-11-22 |
67.7320 USDT |
6,186.2815 LTC |
61.5600 USDT |
61.1500 USDT |
61.5600 USDT |
70.4800 USDT |
| 2022-11-21 |
61.5083 USDT |
3,016.2582 LTC |
61.9300 USDT |
59.5100 USDT |
60.2400 USDT |
61.3200 USDT |
| 2022-11-20 |
63.0123 USDT |
1,594.0507 LTC |
64.0300 USDT |
60.4600 USDT |
61.6100 USDT |
61.7500 USDT |
| 2022-11-19 |
63.2942 USDT |
1,418.5351 LTC |
62.5000 USDT |
61.3700 USDT |
62.0400 USDT |
63.7500 USDT |
| 2022-11-18 |
62.6813 USDT |
1,212.8831 LTC |
62.5100 USDT |
61.4500 USDT |
61.8700 USDT |
62.6700 USDT |
| 2022-11-17 |
60.5869 USDT |
5,137.0370 LTC |
57.8000 USDT |
57.0100 USDT |
57.6900 USDT |
62.1700 USDT |
| 2022-11-16 |
57.9894 USDT |
1,129.8387 LTC |
57.9600 USDT |
56.7400 USDT |
57.2100 USDT |
57.5700 USDT |
| 2022-11-15 |
58.4361 USDT |
2,614.2437 LTC |
56.6100 USDT |
56.5400 USDT |
57.2000 USDT |
58.1100 USDT |
| 2022-11-14 |
56.2050 USDT |
2,776.4072 LTC |
57.5200 USDT |
53.5600 USDT |
55.0800 USDT |
56.5200 USDT |
| 2022-11-13 |
58.0093 USDT |
1,250.1505 LTC |
59.9700 USDT |
56.3200 USDT |
57.1900 USDT |
57.3000 USDT |
| 2022-11-12 |
60.2166 USDT |
2,237.5591 LTC |
61.4000 USDT |
58.1800 USDT |
59.2000 USDT |
59.4500 USDT |
| 2022-11-11 |
60.9492 USDT |
4,502.2254 LTC |
60.2100 USDT |
58.4300 USDT |
60.5800 USDT |
60.5900 USDT |
| 2022-11-10 |
54.9523 USDT |
12,335.8915 LTC |
50.6500 USDT |
49.7700 USDT |
52.4000 USDT |
60.5200 USDT |
| 2022-11-09 |
54.1254 USDT |
6,997.8892 LTC |
57.6400 USDT |
47.6000 USDT |
50.5300 USDT |
50.9600 USDT |
| 2022-11-08 |
59.8810 USDT |
14,523.3421 LTC |
67.4300 USDT |
54.2300 USDT |
57.5800 USDT |
58.2000 USDT |
| 2022-11-07 |
70.3022 USDT |
4,662.0340 LTC |
68.4000 USDT |
66.1800 USDT |
67.8000 USDT |
67.4500 USDT |
| 2022-11-06 |
69.2732 USDT |
2,943.5187 LTC |
69.2000 USDT |
67.9400 USDT |
68.8200 USDT |
67.9400 USDT |
| 2022-11-05 |
69.5114 USDT |
4,723.3894 LTC |
67.5300 USDT |
67.1300 USDT |
67.8100 USDT |
70.2000 USDT |
| 2022-11-04 |
66.7741 USDT |
7,011.5151 LTC |
62.0100 USDT |
61.6900 USDT |
62.3000 USDT |
67.5000 USDT |
| 2022-11-03 |
62.6851 USDT |
5,743.7071 LTC |
60.8100 USDT |
60.2100 USDT |
60.8500 USDT |
62.0300 USDT |
| 2022-11-02 |
60.3018 USDT |
10,292.3864 LTC |
54.7700 USDT |
54.7200 USDT |
54.9800 USDT |
60.3800 USDT |
| 2022-11-01 |
55.1951 USDT |
713.1709 LTC |
55.2100 USDT |
54.5600 USDT |
54.8000 USDT |
55.0600 USDT |
| 2022-10-31 |
55.0626 USDT |
536.3786 LTC |
55.5300 USDT |
54.0400 USDT |
54.4700 USDT |
55.1400 USDT |