Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
54.2606 USDT |
15,423.3501 LTC |
52.8000 USDT |
52.4200 USDT |
52.9100 USDT |
54.3400 USDT |
| 2022-08-27 |
52.6444 USDT |
3,932.3121 LTC |
52.6700 USDT |
51.7400 USDT |
52.6100 USDT |
52.9000 USDT |
| 2022-08-26 |
55.6479 USDT |
5,854.3504 LTC |
56.6000 USDT |
52.4400 USDT |
53.7900 USDT |
52.4400 USDT |
| 2022-08-25 |
56.6353 USDT |
1,778.5616 LTC |
56.3000 USDT |
55.8400 USDT |
56.4600 USDT |
56.9100 USDT |
| 2022-08-24 |
56.4987 USDT |
5,882.0853 LTC |
56.9600 USDT |
55.6000 USDT |
56.2000 USDT |
56.5100 USDT |
| 2022-08-23 |
56.4662 USDT |
2,953.9350 LTC |
57.1900 USDT |
53.9700 USDT |
54.7000 USDT |
57.3000 USDT |
| 2022-08-22 |
55.5357 USDT |
4,395.1787 LTC |
55.7500 USDT |
52.3900 USDT |
53.1000 USDT |
57.0700 USDT |
| 2022-08-21 |
54.9836 USDT |
1,779.2574 LTC |
54.2000 USDT |
53.9000 USDT |
54.1300 USDT |
55.5700 USDT |
| 2022-08-20 |
54.8796 USDT |
7,280.6959 LTC |
54.0900 USDT |
52.6700 USDT |
53.9000 USDT |
54.0000 USDT |
| 2022-08-19 |
56.7426 USDT |
6,860.8226 LTC |
60.0500 USDT |
53.2800 USDT |
54.2000 USDT |
54.1900 USDT |
| 2022-08-18 |
60.8937 USDT |
2,058.3389 LTC |
60.5000 USDT |
59.4000 USDT |
60.5700 USDT |
59.9400 USDT |
| 2022-08-17 |
62.9725 USDT |
4,048.3710 LTC |
61.3200 USDT |
59.7200 USDT |
60.1200 USDT |
60.4400 USDT |
| 2022-08-16 |
60.9626 USDT |
2,348.6909 LTC |
60.8800 USDT |
60.0200 USDT |
60.3500 USDT |
61.1200 USDT |
| 2022-08-15 |
61.8939 USDT |
3,007.0163 LTC |
63.1000 USDT |
59.7600 USDT |
60.8100 USDT |
60.8100 USDT |
| 2022-08-14 |
64.3648 USDT |
2,714.2723 LTC |
63.7100 USDT |
62.4500 USDT |
63.5000 USDT |
63.0700 USDT |
| 2022-08-13 |
64.1028 USDT |
10,365.8449 LTC |
62.8700 USDT |
62.6100 USDT |
62.8700 USDT |
63.6700 USDT |
| 2022-08-12 |
62.1840 USDT |
9,729.3925 LTC |
61.8600 USDT |
60.7000 USDT |
60.9900 USDT |
62.8300 USDT |
| 2022-08-11 |
62.6901 USDT |
3,548.6991 LTC |
61.6200 USDT |
61.4100 USDT |
61.8500 USDT |
61.8900 USDT |
| 2022-08-10 |
59.4118 USDT |
3,951.4214 LTC |
59.0100 USDT |
57.5000 USDT |
58.3900 USDT |
61.6100 USDT |
| 2022-08-09 |
60.3338 USDT |
2,109.3454 LTC |
62.4500 USDT |
58.2100 USDT |
58.7300 USDT |
59.2600 USDT |
| 2022-08-08 |
62.8691 USDT |
4,395.6708 LTC |
61.0800 USDT |
60.8100 USDT |
61.1700 USDT |
62.4600 USDT |
| 2022-08-07 |
61.2739 USDT |
1,155.0879 LTC |
60.7400 USDT |
59.9100 USDT |
60.3200 USDT |
60.8300 USDT |
| 2022-08-06 |
61.3787 USDT |
831.3701 LTC |
62.5500 USDT |
60.5100 USDT |
61.2400 USDT |
60.9000 USDT |
| 2022-08-05 |
61.4031 USDT |
3,347.7668 LTC |
59.9000 USDT |
59.8700 USDT |
60.1400 USDT |
62.3900 USDT |
| 2022-08-04 |
59.4076 USDT |
2,249.8702 LTC |
57.7000 USDT |
57.7000 USDT |
58.3300 USDT |
59.8200 USDT |
| 2022-08-03 |
58.7308 USDT |
1,551.2124 LTC |
58.1100 USDT |
56.7400 USDT |
57.4000 USDT |
57.4800 USDT |
| 2022-08-02 |
57.8225 USDT |
1,097.3966 LTC |
59.3900 USDT |
56.5700 USDT |
57.1800 USDT |
58.5500 USDT |
| 2022-08-01 |
59.3729 USDT |
3,061.4623 LTC |
59.5900 USDT |
58.2600 USDT |
58.7600 USDT |
59.6500 USDT |
| 2022-07-31 |
61.4534 USDT |
6,644.3878 LTC |
60.4400 USDT |
59.6900 USDT |
60.4000 USDT |
60.1300 USDT |
| 2022-07-30 |
61.8556 USDT |
6,182.7002 LTC |
61.0400 USDT |
60.0000 USDT |
60.8800 USDT |
60.1500 USDT |
| 2022-07-29 |
61.9152 USDT |
3,470.5195 LTC |
63.6700 USDT |
59.8100 USDT |
60.6500 USDT |
61.5800 USDT |
| 2022-07-28 |
62.0619 USDT |
5,300.8760 LTC |
59.0800 USDT |
58.0700 USDT |
58.8800 USDT |
63.2700 USDT |
| 2022-07-27 |
55.6283 USDT |
6,607.7626 LTC |
53.8700 USDT |
53.1100 USDT |
53.3200 USDT |
58.8000 USDT |
| 2022-07-26 |
53.1689 USDT |
2,423.7940 LTC |
54.0800 USDT |
52.1000 USDT |
52.1900 USDT |
53.5300 USDT |
| 2022-07-25 |
56.0126 USDT |
4,758.1937 LTC |
58.3300 USDT |
54.0200 USDT |
55.7300 USDT |
54.0200 USDT |
| 2022-07-24 |
58.6185 USDT |
3,622.9088 LTC |
56.3900 USDT |
56.3900 USDT |
56.9400 USDT |
58.8000 USDT |
| 2022-07-23 |
55.6062 USDT |
3,326.4193 LTC |
55.9500 USDT |
54.5100 USDT |
55.1000 USDT |
56.3500 USDT |
| 2022-07-22 |
57.6088 USDT |
2,822.9956 LTC |
58.0400 USDT |
55.5000 USDT |
55.9000 USDT |
56.0500 USDT |
| 2022-07-21 |
56.6036 USDT |
1,799.5947 LTC |
57.5100 USDT |
55.1600 USDT |
55.9400 USDT |
58.3100 USDT |
| 2022-07-20 |
58.9302 USDT |
7,187.6755 LTC |
57.9600 USDT |
56.4800 USDT |
57.6000 USDT |
57.1200 USDT |
| 2022-07-19 |
57.4380 USDT |
2,932.2020 LTC |
58.3400 USDT |
55.8600 USDT |
56.6600 USDT |
58.2600 USDT |
| 2022-07-18 |
57.6205 USDT |
13,623.1663 LTC |
55.5600 USDT |
55.3100 USDT |
56.6600 USDT |
58.8000 USDT |
| 2022-07-17 |
55.8630 USDT |
3,321.6503 LTC |
55.3900 USDT |
54.4900 USDT |
54.9100 USDT |
55.9900 USDT |
| 2022-07-16 |
53.9914 USDT |
5,936.4557 LTC |
51.7200 USDT |
51.0800 USDT |
51.2100 USDT |
55.3100 USDT |
| 2022-07-15 |
51.5167 USDT |
2,489.0038 LTC |
51.4300 USDT |
50.6600 USDT |
51.0700 USDT |
51.8100 USDT |
| 2022-07-14 |
50.4934 USDT |
2,960.3418 LTC |
49.6600 USDT |
48.0100 USDT |
48.3400 USDT |
51.2500 USDT |
| 2022-07-13 |
47.8348 USDT |
9,551.5844 LTC |
47.3600 USDT |
46.4700 USDT |
47.3200 USDT |
49.5800 USDT |
| 2022-07-12 |
48.4633 USDT |
8,804.2337 LTC |
48.4900 USDT |
47.4400 USDT |
47.4900 USDT |
47.5400 USDT |
| 2022-07-11 |
50.9830 USDT |
7,753.0612 LTC |
52.0100 USDT |
48.2900 USDT |
48.8200 USDT |
48.8200 USDT |
| 2022-07-10 |
53.1479 USDT |
19,400.4933 LTC |
54.3200 USDT |
50.7000 USDT |
51.4800 USDT |
52.1600 USDT |