Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
47.2377 USD |
1,394.0536 LTC |
47.4100 USD |
46.5400 USD |
47.9300 USD |
46.9000 USD |
| 2020-06-04 |
47.4303 USD |
3,384.9879 LTC |
47.1400 USD |
46.4100 USD |
48.0800 USD |
47.4600 USD |
| 2020-06-03 |
46.5268 USD |
2,253.0005 LTC |
45.9700 USD |
45.3000 USD |
47.4700 USD |
47.1000 USD |
| 2020-06-02 |
47.4465 USD |
6,396.9143 LTC |
48.2700 USD |
43.6100 USD |
49.9000 USD |
46.1000 USD |
| 2020-06-01 |
47.4211 USD |
3,037.1926 LTC |
45.3900 USD |
45.3200 USD |
48.9900 USD |
48.2300 USD |
| 2020-05-31 |
46.7294 USD |
3,091.9468 LTC |
47.7100 USD |
45.1300 USD |
47.7100 USD |
45.6200 USD |
| 2020-05-30 |
46.3744 USD |
3,917.6578 LTC |
44.5000 USD |
44.2100 USD |
48.0400 USD |
47.7100 USD |
| 2020-05-29 |
44.8330 USD |
3,326.3089 LTC |
44.8300 USD |
44.2100 USD |
45.2300 USD |
44.4600 USD |
| 2020-05-28 |
44.2913 USD |
1,998.5564 LTC |
43.7600 USD |
43.2200 USD |
44.8600 USD |
44.6700 USD |
| 2020-05-27 |
43.3619 USD |
1,442.7488 LTC |
42.4500 USD |
42.3500 USD |
43.9100 USD |
43.8100 USD |
| 2020-05-26 |
42.5939 USD |
1,103.7262 LTC |
43.0100 USD |
41.8500 USD |
43.0100 USD |
42.2200 USD |
| 2020-05-25 |
42.6119 USD |
1,069.3027 LTC |
42.0000 USD |
41.7500 USD |
43.1600 USD |
42.9400 USD |
| 2020-05-24 |
43.4201 USD |
1,747.5520 LTC |
43.8800 USD |
42.0300 USD |
44.5100 USD |
42.0300 USD |
| 2020-05-23 |
44.2345 USD |
1,150.7165 LTC |
44.3400 USD |
43.7700 USD |
44.6800 USD |
43.9400 USD |
| 2020-05-22 |
43.7511 USD |
1,236.3023 LTC |
42.6800 USD |
42.4400 USD |
44.6500 USD |
44.1200 USD |
| 2020-05-21 |
43.0836 USD |
4,020.3272 LTC |
44.1500 USD |
41.4100 USD |
44.5700 USD |
42.6800 USD |
| 2020-05-20 |
44.5201 USD |
3,184.1993 LTC |
45.7200 USD |
43.2900 USD |
46.0500 USD |
44.1600 USD |
| 2020-05-19 |
44.9102 USD |
1,988.6709 LTC |
45.0100 USD |
44.1000 USD |
45.7200 USD |
45.6800 USD |
| 2020-05-18 |
45.0783 USD |
4,146.4034 LTC |
43.6600 USD |
43.6500 USD |
46.5800 USD |
45.3800 USD |
| 2020-05-17 |
43.9466 USD |
1,327.2935 LTC |
43.1100 USD |
43.1100 USD |
44.4400 USD |
43.6000 USD |
| 2020-05-16 |
43.3236 USD |
2,195.7937 LTC |
42.8100 USD |
42.5200 USD |
43.8400 USD |
43.2100 USD |
| 2020-05-15 |
42.9792 USD |
3,434.4616 LTC |
44.0900 USD |
41.8700 USD |
44.0900 USD |
42.6400 USD |
| 2020-05-14 |
43.5304 USD |
4,584.3851 LTC |
43.2900 USD |
42.3100 USD |
44.3800 USD |
44.0800 USD |
| 2020-05-13 |
43.0475 USD |
4,423.3395 LTC |
42.1900 USD |
41.9700 USD |
43.7400 USD |
43.2500 USD |
| 2020-05-12 |
42.0984 USD |
1,180.5741 LTC |
41.9000 USD |
41.3200 USD |
42.8300 USD |
42.2400 USD |
| 2020-05-11 |
41.3958 USD |
3,807.2240 LTC |
42.0400 USD |
39.4000 USD |
42.8600 USD |
41.5300 USD |
| 2020-05-10 |
41.9139 USD |
10,665.9045 LTC |
46.9700 USD |
39.2400 USD |
47.0600 USD |
42.0800 USD |
| 2020-05-09 |
48.3110 USD |
7,455.3589 LTC |
47.6300 USD |
46.8800 USD |
49.0500 USD |
46.9800 USD |
| 2020-05-08 |
47.3612 USD |
4,904.2264 LTC |
47.4600 USD |
46.3700 USD |
48.4500 USD |
47.7300 USD |
| 2020-05-07 |
46.4986 USD |
6,916.3013 LTC |
44.5100 USD |
44.4700 USD |
48.2600 USD |
47.4700 USD |
| 2020-05-06 |
46.5285 USD |
10,104.8655 LTC |
46.3600 USD |
44.5400 USD |
47.4300 USD |
44.9400 USD |
| 2020-05-05 |
46.8780 USD |
3,585.0821 LTC |
47.1700 USD |
45.8000 USD |
47.8100 USD |
46.4700 USD |
| 2020-05-04 |
46.3376 USD |
7,052.3814 LTC |
47.7500 USD |
45.2100 USD |
47.7600 USD |
47.0200 USD |
| 2020-05-03 |
48.6389 USD |
4,507.8631 LTC |
49.3600 USD |
46.7800 USD |
50.0000 USD |
48.0400 USD |
| 2020-05-02 |
48.2187 USD |
4,673.6384 LTC |
47.0400 USD |
46.9100 USD |
49.6000 USD |
49.3000 USD |
| 2020-05-01 |
47.1617 USD |
5,228.9469 LTC |
46.5100 USD |
46.4500 USD |
48.3100 USD |
47.0600 USD |
| 2020-04-30 |
48.6781 USD |
17,384.3381 LTC |
48.8300 USD |
45.7700 USD |
50.8400 USD |
46.4300 USD |
| 2020-04-29 |
47.7430 USD |
11,522.8044 LTC |
45.7800 USD |
45.7400 USD |
50.0000 USD |
48.8300 USD |
| 2020-04-28 |
44.9472 USD |
4,008.9981 LTC |
44.4800 USD |
43.7200 USD |
46.0900 USD |
45.7800 USD |
| 2020-04-27 |
44.4409 USD |
3,436.4188 LTC |
44.6300 USD |
43.2900 USD |
45.2500 USD |
44.5400 USD |
| 2020-04-26 |
44.7241 USD |
4,802.4582 LTC |
44.3400 USD |
43.5500 USD |
45.3300 USD |
44.6300 USD |
| 2020-04-25 |
44.7701 USD |
5,602.4995 LTC |
44.2900 USD |
43.9500 USD |
45.5400 USD |
44.4300 USD |
| 2020-04-24 |
44.2689 USD |
4,132.3414 LTC |
43.2300 USD |
42.9900 USD |
45.1400 USD |
44.5500 USD |
| 2020-04-23 |
43.0771 USD |
4,759.0723 LTC |
41.8000 USD |
41.0800 USD |
44.0000 USD |
42.9000 USD |
| 2020-04-22 |
41.6329 USD |
1,222.8398 LTC |
40.6300 USD |
40.4300 USD |
42.3300 USD |
41.8400 USD |
| 2020-04-21 |
40.8081 USD |
1,036.8432 LTC |
40.2400 USD |
40.1100 USD |
41.3900 USD |
40.6700 USD |
| 2020-04-20 |
41.2383 USD |
4,357.6624 LTC |
42.1500 USD |
39.6700 USD |
43.3700 USD |
40.3700 USD |
| 2020-04-19 |
42.9689 USD |
1,862.3930 LTC |
44.1000 USD |
41.7300 USD |
44.1300 USD |
42.3100 USD |
| 2020-04-18 |
43.4857 USD |
3,893.5610 LTC |
42.3700 USD |
42.1700 USD |
44.4200 USD |
44.2100 USD |
| 2020-04-17 |
42.1872 USD |
3,227.1726 LTC |
42.7500 USD |
41.6900 USD |
43.0000 USD |
42.2500 USD |