Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
75.1751 USD |
9,620.0915 LTC |
77.1300 USD |
68.0000 USD |
79.6300 USD |
70.6900 USD |
| 2020-02-18 |
75.2358 USD |
4,243.8793 LTC |
73.5400 USD |
70.1300 USD |
79.1300 USD |
77.1900 USD |
| 2020-02-17 |
71.5147 USD |
4,783.1253 LTC |
74.6700 USD |
68.7100 USD |
75.5200 USD |
73.4600 USD |
| 2020-02-16 |
73.6755 USD |
7,577.1033 LTC |
76.6700 USD |
67.8400 USD |
80.5800 USD |
74.8400 USD |
| 2020-02-15 |
79.1732 USD |
6,374.8015 LTC |
83.3100 USD |
75.0500 USD |
83.5900 USD |
76.7400 USD |
| 2020-02-14 |
81.5697 USD |
3,244.5330 LTC |
80.6500 USD |
78.6500 USD |
83.9100 USD |
83.2500 USD |
| 2020-02-13 |
80.9468 USD |
5,569.5414 LTC |
81.8900 USD |
77.3000 USD |
84.4600 USD |
80.5500 USD |
| 2020-02-12 |
79.8206 USD |
3,884.1580 LTC |
77.1800 USD |
76.9200 USD |
83.1000 USD |
81.4500 USD |
| 2020-02-11 |
75.4210 USD |
2,532.6535 LTC |
73.9900 USD |
72.5000 USD |
77.5500 USD |
77.0700 USD |
| 2020-02-10 |
74.4012 USD |
2,089.3927 LTC |
77.0100 USD |
72.6100 USD |
77.2500 USD |
74.1600 USD |
| 2020-02-09 |
76.9554 USD |
5,788.9442 LTC |
76.5800 USD |
74.8800 USD |
78.6300 USD |
77.1100 USD |
| 2020-02-08 |
75.3404 USD |
5,449.4304 LTC |
74.3000 USD |
71.4600 USD |
77.8800 USD |
76.6000 USD |
| 2020-02-07 |
73.9740 USD |
3,266.1729 LTC |
73.4100 USD |
72.7200 USD |
75.3300 USD |
74.3000 USD |
| 2020-02-06 |
72.7164 USD |
6,625.6108 LTC |
72.5400 USD |
70.8700 USD |
74.9500 USD |
73.4100 USD |
| 2020-02-05 |
71.0949 USD |
6,122.1716 LTC |
67.9300 USD |
67.5000 USD |
73.3800 USD |
72.5400 USD |
| 2020-02-04 |
68.6178 USD |
3,465.0616 LTC |
69.6100 USD |
66.6000 USD |
70.3500 USD |
67.8500 USD |
| 2020-02-03 |
70.3611 USD |
5,005.7772 LTC |
69.8000 USD |
68.5400 USD |
72.8400 USD |
69.5600 USD |
| 2020-02-02 |
70.6972 USD |
5,024.6908 LTC |
70.5400 USD |
67.4700 USD |
73.5600 USD |
69.9500 USD |
| 2020-02-01 |
71.0002 USD |
8,344.1928 LTC |
67.6000 USD |
67.6000 USD |
72.7800 USD |
70.6900 USD |
| 2020-01-31 |
67.7194 USD |
6,998.4484 LTC |
67.7200 USD |
65.3600 USD |
69.8400 USD |
67.9400 USD |
| 2020-01-30 |
65.6777 USD |
7,068.2653 LTC |
59.5800 USD |
58.1800 USD |
70.0700 USD |
67.9700 USD |
| 2020-01-29 |
60.8536 USD |
4,437.5907 LTC |
60.5500 USD |
59.3400 USD |
62.3700 USD |
59.8600 USD |
| 2020-01-28 |
59.6625 USD |
4,681.4275 LTC |
58.9800 USD |
57.3200 USD |
61.3500 USD |
60.5800 USD |
| 2020-01-27 |
58.3019 USD |
2,894.2192 LTC |
56.2000 USD |
55.8800 USD |
59.4500 USD |
58.3500 USD |
| 2020-01-26 |
54.4789 USD |
1,577.3492 LTC |
52.8800 USD |
52.8400 USD |
56.4900 USD |
55.9800 USD |
| 2020-01-25 |
53.0004 USD |
1,410.5437 LTC |
54.2400 USD |
52.1300 USD |
54.2400 USD |
53.2300 USD |
| 2020-01-24 |
52.7301 USD |
3,832.2669 LTC |
54.4200 USD |
50.7400 USD |
55.2100 USD |
54.2500 USD |
| 2020-01-23 |
54.5330 USD |
4,488.2540 LTC |
58.1100 USD |
52.3400 USD |
58.1800 USD |
54.3700 USD |
| 2020-01-22 |
58.0954 USD |
2,158.0219 LTC |
57.5100 USD |
57.1300 USD |
58.9800 USD |
58.1000 USD |
| 2020-01-21 |
56.9042 USD |
1,436.6871 LTC |
57.1400 USD |
55.7100 USD |
58.0000 USD |
57.5400 USD |
| 2020-01-20 |
57.2711 USD |
1,073.3816 LTC |
57.6400 USD |
55.8800 USD |
58.1900 USD |
57.2800 USD |
| 2020-01-19 |
58.7084 USD |
3,360.1376 LTC |
59.2000 USD |
55.4800 USD |
62.4000 USD |
57.7400 USD |
| 2020-01-18 |
59.9467 USD |
3,296.9568 LTC |
60.9400 USD |
57.9500 USD |
62.4000 USD |
59.3100 USD |
| 2020-01-17 |
60.7043 USD |
4,739.6652 LTC |
57.5600 USD |
56.8800 USD |
63.2100 USD |
61.3700 USD |
| 2020-01-16 |
56.0724 USD |
3,972.0818 LTC |
58.3600 USD |
54.6900 USD |
58.3600 USD |
57.6100 USD |
| 2020-01-15 |
57.7491 USD |
5,863.0992 LTC |
58.4600 USD |
55.2200 USD |
60.0700 USD |
57.9200 USD |
| 2020-01-14 |
56.5103 USD |
12,186.2176 LTC |
49.5300 USD |
49.5200 USD |
60.8000 USD |
58.6300 USD |
| 2020-01-13 |
49.9195 USD |
2,783.6022 LTC |
51.4500 USD |
48.9000 USD |
51.4500 USD |
49.5400 USD |
| 2020-01-12 |
50.2440 USD |
779.3752 LTC |
49.2100 USD |
48.7600 USD |
51.6300 USD |
51.3800 USD |
| 2020-01-11 |
50.1263 USD |
2,554.3111 LTC |
49.0100 USD |
48.0200 USD |
51.7800 USD |
49.4900 USD |
| 2020-01-10 |
47.3972 USD |
1,474.4012 LTC |
44.7500 USD |
43.8200 USD |
49.6400 USD |
48.8400 USD |
| 2020-01-09 |
44.7644 USD |
772.7719 LTC |
45.2400 USD |
43.9600 USD |
45.6800 USD |
44.7700 USD |
| 2020-01-08 |
46.8241 USD |
1,864.5627 LTC |
46.4300 USD |
44.0800 USD |
48.4600 USD |
45.3500 USD |
| 2020-01-07 |
45.8396 USD |
2,780.0258 LTC |
45.9100 USD |
44.5400 USD |
46.8400 USD |
46.4000 USD |
| 2020-01-06 |
44.7278 USD |
1,643.4765 LTC |
43.2800 USD |
43.1900 USD |
45.9600 USD |
45.7600 USD |
| 2020-01-05 |
43.2886 USD |
1,304.7696 LTC |
42.9600 USD |
42.6500 USD |
44.4600 USD |
43.2600 USD |
| 2020-01-04 |
42.2426 USD |
768.5371 LTC |
42.1600 USD |
41.8100 USD |
42.8400 USD |
42.8400 USD |
| 2020-01-03 |
41.1269 USD |
1,768.3698 LTC |
39.2700 USD |
38.8100 USD |
42.3100 USD |
41.9600 USD |
| 2020-01-02 |
40.4372 USD |
1,242.5809 LTC |
41.5000 USD |
39.1100 USD |
41.5900 USD |
39.2500 USD |
| 2020-01-01 |
41.5750 USD |
429.2286 LTC |
41.0600 USD |
41.0600 USD |
41.9300 USD |
41.3600 USD |