Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.1101 USDT |
193.1000 LSK |
1.1120 USDT |
1.1080 USDT |
1.1080 USDT |
1.1100 USDT |
| 2023-04-14 |
1.0988 USDT |
486.9000 LSK |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1160 USDT |
| 2023-04-13 |
1.0829 USDT |
1,125.5000 LSK |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
1.0850 USDT |
| 2023-04-12 |
1.0585 USDT |
1,414.4000 LSK |
1.1180 USDT |
1.0130 USDT |
1.0420 USDT |
1.0740 USDT |
| 2023-04-11 |
1.1225 USDT |
282.1000 LSK |
1.1370 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2023-04-10 |
1.1161 USDT |
53.6000 LSK |
1.1320 USDT |
1.1070 USDT |
1.1070 USDT |
1.1200 USDT |
| 2023-04-09 |
1.1677 USDT |
23,579.6000 LSK |
1.1610 USDT |
1.1030 USDT |
1.1030 USDT |
1.1320 USDT |
| 2023-04-08 |
1.1407 USDT |
296.3000 LSK |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
1.1510 USDT |
| 2023-04-07 |
1.1620 USDT |
89.2000 LSK |
1.2220 USDT |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
| 2023-04-06 |
1.1369 USDT |
3,554.3000 LSK |
1.1070 USDT |
1.1060 USDT |
1.1060 USDT |
1.1940 USDT |
| 2023-04-05 |
1.0911 USDT |
319.4000 LSK |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.1070 USDT |
| 2023-04-04 |
1.0659 USDT |
142.1000 LSK |
1.0570 USDT |
1.0510 USDT |
1.0510 USDT |
1.0730 USDT |
| 2023-04-03 |
1.0780 USDT |
139.8000 LSK |
1.0990 USDT |
1.0560 USDT |
1.0560 USDT |
1.0690 USDT |
| 2023-04-02 |
1.1268 USDT |
1,513.9000 LSK |
1.1590 USDT |
1.0790 USDT |
1.0790 USDT |
1.0800 USDT |
| 2023-04-01 |
1.1306 USDT |
1,698.3000 LSK |
1.0840 USDT |
1.0840 USDT |
1.0930 USDT |
1.1220 USDT |
| 2023-03-31 |
1.0547 USDT |
214.2000 LSK |
1.0340 USDT |
1.0180 USDT |
1.0180 USDT |
1.0770 USDT |
| 2023-03-30 |
1.0462 USDT |
364.1000 LSK |
1.0360 USDT |
1.0250 USDT |
1.0250 USDT |
1.0340 USDT |
| 2023-03-29 |
1.0305 USDT |
69.9000 LSK |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0360 USDT |
| 2023-03-28 |
1.0133 USDT |
782.4000 LSK |
1.0100 USDT |
0.9960 USDT |
1.0060 USDT |
1.0120 USDT |
| 2023-03-27 |
1.0232 USDT |
251.0000 LSK |
1.0820 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-03-26 |
1.0837 USDT |
37.0000 LSK |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
1.0820 USDT |
| 2023-03-25 |
1.0908 USDT |
307.1000 LSK |
1.0610 USDT |
1.0610 USDT |
1.0670 USDT |
1.0670 USDT |
| 2023-03-24 |
1.0715 USDT |
61.5000 LSK |
1.0690 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2023-03-23 |
1.0605 USDT |
35.6000 LSK |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
1.0690 USDT |
| 2023-03-22 |
1.0608 USDT |
175.3000 LSK |
1.0920 USDT |
1.0370 USDT |
1.0370 USDT |
1.0480 USDT |
| 2023-03-21 |
1.0747 USDT |
340.8000 LSK |
1.0900 USDT |
1.0440 USDT |
1.0440 USDT |
1.0860 USDT |
| 2023-03-20 |
1.1166 USDT |
69.2000 LSK |
1.1410 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-03-19 |
1.1305 USDT |
263.4000 LSK |
1.1150 USDT |
1.1020 USDT |
1.1020 USDT |
1.1310 USDT |
| 2023-03-18 |
1.1219 USDT |
72.8000 LSK |
1.1330 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-03-17 |
1.1089 USDT |
295.9000 LSK |
1.0800 USDT |
1.0800 USDT |
1.0920 USDT |
1.1200 USDT |
| 2023-03-16 |
1.0415 USDT |
161.1000 LSK |
1.0320 USDT |
1.0320 USDT |
1.0420 USDT |
1.0670 USDT |
| 2023-03-15 |
1.0262 USDT |
462.8000 LSK |
1.0670 USDT |
0.9900 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-03-14 |
1.0566 USDT |
5,859.0000 LSK |
1.0510 USDT |
1.0360 USDT |
1.0360 USDT |
1.0610 USDT |
| 2023-03-13 |
0.9845 USDT |
995.6000 LSK |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
1.0080 USDT |
| 2023-03-12 |
0.0000 USDT |
0.0000 LSK |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
| 2023-03-11 |
0.8923 USDT |
76.6000 LSK |
0.9040 USDT |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
| 2023-03-10 |
0.8900 USDT |
580.2000 LSK |
0.8980 USDT |
0.8630 USDT |
0.8630 USDT |
0.8930 USDT |
| 2023-03-09 |
0.9084 USDT |
1,586.0000 LSK |
0.9990 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2023-03-08 |
1.0011 USDT |
158.0000 LSK |
1.0240 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-03-07 |
1.0297 USDT |
94.1000 LSK |
1.0640 USDT |
1.0170 USDT |
1.0170 USDT |
1.0240 USDT |
| 2023-03-06 |
1.0521 USDT |
104.7000 LSK |
1.0750 USDT |
1.0400 USDT |
1.0400 USDT |
1.0640 USDT |
| 2023-03-05 |
0.0000 USDT |
0.0000 LSK |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-03-04 |
0.0000 USDT |
0.0000 LSK |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-03-03 |
1.1179 USDT |
1,116.8000 LSK |
1.1720 USDT |
1.0530 USDT |
1.0590 USDT |
1.0750 USDT |
| 2023-03-02 |
1.1445 USDT |
249.5000 LSK |
1.1800 USDT |
1.1230 USDT |
1.1230 USDT |
1.1530 USDT |
| 2023-03-01 |
1.1721 USDT |
301.2000 LSK |
1.1890 USDT |
1.1650 USDT |
1.1700 USDT |
1.1800 USDT |
| 2023-02-28 |
1.1778 USDT |
81.3000 LSK |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1890 USDT |
| 2023-02-27 |
1.1589 USDT |
73.2000 LSK |
1.2090 USDT |
1.1570 USDT |
1.1570 USDT |
1.1630 USDT |
| 2023-02-26 |
0.0000 USDT |
0.0000 LSK |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
| 2023-02-25 |
1.2087 USDT |
1,573.7000 LSK |
1.1990 USDT |
1.1490 USDT |
1.1490 USDT |
1.2090 USDT |