Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0000 USDT |
0.0000 LSK |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2025-02-07 |
0.7108 USDT |
114.6000 LSK |
0.7520 USDT |
0.6600 USDT |
0.6680 USDT |
0.7220 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 LSK |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 LSK |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-02-04 |
0.7828 USDT |
43.5000 LSK |
0.7600 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-02-03 |
0.6610 USDT |
757.1000 LSK |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.7600 USDT |
| 2025-02-02 |
0.7324 USDT |
698.8000 LSK |
0.8230 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 LSK |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 LSK |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 LSK |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2025-01-29 |
0.8410 USDT |
82.4000 LSK |
0.8420 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2025-01-28 |
0.8653 USDT |
211.4000 LSK |
0.9200 USDT |
0.8410 USDT |
0.8420 USDT |
0.8420 USDT |
| 2025-01-27 |
0.9344 USDT |
227.2000 LSK |
0.9880 USDT |
0.8540 USDT |
0.8540 USDT |
0.9200 USDT |
| 2025-01-26 |
0.9807 USDT |
80.0000 LSK |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.9880 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 LSK |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-01-24 |
0.8767 USDT |
35.6000 LSK |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8810 USDT |
| 2025-01-23 |
0.8805 USDT |
1,148.1000 LSK |
0.8900 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2025-01-22 |
0.8953 USDT |
100.4000 LSK |
0.8990 USDT |
0.8810 USDT |
0.8810 USDT |
0.8900 USDT |
| 2025-01-21 |
0.8968 USDT |
94.0000 LSK |
0.9850 USDT |
0.8800 USDT |
0.8990 USDT |
0.8990 USDT |
| 2025-01-20 |
0.9078 USDT |
620.7000 LSK |
0.8880 USDT |
0.8860 USDT |
0.8860 USDT |
0.9850 USDT |
| 2025-01-19 |
0.9050 USDT |
220.6000 LSK |
0.9260 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2025-01-18 |
0.9487 USDT |
567.8000 LSK |
1.0790 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2025-01-17 |
1.0629 USDT |
535.7000 LSK |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
1.0790 USDT |
| 2025-01-16 |
0.9969 USDT |
1,829.5000 LSK |
0.9970 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-01-15 |
1.0307 USDT |
172.1000 LSK |
1.0620 USDT |
1.0020 USDT |
1.0020 USDT |
1.0350 USDT |
| 2025-01-14 |
0.9960 USDT |
106.6000 LSK |
0.9860 USDT |
0.9840 USDT |
0.9840 USDT |
1.0620 USDT |
| 2025-01-13 |
1.1243 USDT |
2,037.3000 LSK |
1.0730 USDT |
0.9040 USDT |
0.9040 USDT |
0.9860 USDT |
| 2025-01-12 |
1.0801 USDT |
400.1000 LSK |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0670 USDT |
| 2025-01-11 |
1.0874 USDT |
1,057.7000 LSK |
1.0840 USDT |
1.0320 USDT |
1.0580 USDT |
1.0320 USDT |
| 2025-01-10 |
1.0829 USDT |
1,820.5000 LSK |
1.1130 USDT |
1.0160 USDT |
1.0670 USDT |
1.0850 USDT |
| 2025-01-09 |
1.0945 USDT |
2,290.4000 LSK |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
1.1210 USDT |
| 2025-01-08 |
0.9370 USDT |
109.3000 LSK |
0.9350 USDT |
0.9300 USDT |
0.9300 USDT |
0.9750 USDT |
| 2025-01-07 |
1.0028 USDT |
76.0000 LSK |
1.0510 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2025-01-06 |
1.0352 USDT |
60.1000 LSK |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0510 USDT |
| 2025-01-05 |
0.0000 USDT |
0.0000 LSK |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-04 |
0.0000 USDT |
0.0000 LSK |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-03 |
0.9900 USDT |
79.8000 LSK |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9900 USDT |
| 2025-01-02 |
0.9018 USDT |
35.4000 LSK |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.9010 USDT |
| 2025-01-01 |
0.0000 USDT |
0.0000 LSK |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2024-12-31 |
0.9300 USDT |
46.2000 LSK |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.8900 USDT |
| 2024-12-30 |
0.9255 USDT |
34.2000 LSK |
0.9680 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 LSK |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2024-12-28 |
0.9694 USDT |
54.9000 LSK |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9680 USDT |
| 2024-12-27 |
0.9519 USDT |
47.8000 LSK |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9200 USDT |
| 2024-12-26 |
0.9578 USDT |
63.3000 LSK |
0.9760 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2024-12-25 |
1.0157 USDT |
73.6000 LSK |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-12-24 |
0.9789 USDT |
52.6000 LSK |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
0.9900 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 LSK |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2024-12-22 |
0.8530 USDT |
7.3000 LSK |
0.8800 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2024-12-21 |
0.9280 USDT |
668.0000 LSK |
0.9150 USDT |
0.8780 USDT |
0.8780 USDT |
0.8800 USDT |