Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.8328 USDT |
178.6000 LSK |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8350 USDT |
| 2023-06-02 |
0.8073 USDT |
25,186.7000 LSK |
0.8010 USDT |
0.7970 USDT |
0.8000 USDT |
0.8200 USDT |
| 2023-06-01 |
0.8034 USDT |
89,470.7000 LSK |
0.7990 USDT |
0.7460 USDT |
0.7950 USDT |
0.8020 USDT |
| 2023-05-31 |
0.8157 USDT |
549.8000 LSK |
0.8390 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2023-05-30 |
0.0000 USDT |
0.0000 LSK |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2023-05-29 |
0.0000 USDT |
0.0000 LSK |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2023-05-28 |
0.8248 USDT |
86.7000 LSK |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
0.8390 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 LSK |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
| 2023-05-26 |
0.7940 USDT |
12.5000 LSK |
0.8020 USDT |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
| 2023-05-25 |
0.7979 USDT |
38.2000 LSK |
0.8040 USDT |
0.7890 USDT |
0.7890 USDT |
0.8020 USDT |
| 2023-05-24 |
0.8212 USDT |
734.9000 LSK |
0.8390 USDT |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
| 2023-05-23 |
0.8390 USDT |
36.2000 LSK |
0.8170 USDT |
0.8170 USDT |
0.8170 USDT |
0.8390 USDT |
| 2023-05-22 |
0.8170 USDT |
14.0000 LSK |
0.8310 USDT |
0.8170 USDT |
0.8170 USDT |
0.8170 USDT |
| 2023-05-21 |
0.8356 USDT |
35.8000 LSK |
0.8610 USDT |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
| 2023-05-20 |
0.8610 USDT |
20.0000 LSK |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8610 USDT |
| 2023-05-19 |
0.8550 USDT |
504.9000 LSK |
0.8590 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2023-05-18 |
0.8574 USDT |
8.6000 LSK |
0.8590 USDT |
0.8550 USDT |
0.8550 USDT |
0.8590 USDT |
| 2023-05-17 |
0.8575 USDT |
51.6000 LSK |
0.8600 USDT |
0.8510 USDT |
0.8510 USDT |
0.8590 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 LSK |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2023-05-15 |
0.8591 USDT |
37.4000 LSK |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8600 USDT |
| 2023-05-14 |
0.8490 USDT |
6.7000 LSK |
0.8540 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 LSK |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2023-05-12 |
0.8417 USDT |
147.0000 LSK |
0.8560 USDT |
0.8350 USDT |
0.8370 USDT |
0.8530 USDT |
| 2023-05-11 |
0.8562 USDT |
10.6000 LSK |
0.8900 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-05-10 |
0.8908 USDT |
178.7000 LSK |
0.8730 USDT |
0.8700 USDT |
0.8700 USDT |
0.8900 USDT |
| 2023-05-09 |
0.8675 USDT |
46.3000 LSK |
0.8650 USDT |
0.8550 USDT |
0.8550 USDT |
0.8730 USDT |
| 2023-05-08 |
0.8762 USDT |
1,160.3000 LSK |
0.9210 USDT |
0.8590 USDT |
0.8670 USDT |
0.8680 USDT |
| 2023-05-07 |
0.9329 USDT |
136.4000 LSK |
0.9290 USDT |
0.9220 USDT |
0.9220 USDT |
0.9330 USDT |
| 2023-05-06 |
0.9509 USDT |
5,677.9000 LSK |
0.9660 USDT |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-05-05 |
0.9623 USDT |
56.3000 LSK |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9660 USDT |
| 2023-05-04 |
0.9500 USDT |
55.6000 LSK |
0.9510 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-05-03 |
0.9367 USDT |
163.9000 LSK |
0.9400 USDT |
0.9260 USDT |
0.9260 USDT |
0.9510 USDT |
| 2023-05-02 |
0.9379 USDT |
1,214.8000 LSK |
0.9300 USDT |
0.9130 USDT |
0.9210 USDT |
0.9400 USDT |
| 2023-05-01 |
0.9381 USDT |
175.5000 LSK |
0.9710 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2023-04-30 |
0.0000 USDT |
0.0000 LSK |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-04-29 |
0.0000 USDT |
0.0000 LSK |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-04-28 |
0.0000 USDT |
0.0000 LSK |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-04-27 |
0.9679 USDT |
3,948.8000 LSK |
0.9700 USDT |
0.9640 USDT |
0.9640 USDT |
0.9710 USDT |
| 2023-04-26 |
1.0004 USDT |
1,001.6000 LSK |
0.9770 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-04-25 |
0.9679 USDT |
96.6000 LSK |
0.9830 USDT |
0.9510 USDT |
0.9510 USDT |
0.9770 USDT |
| 2023-04-24 |
0.9968 USDT |
239.1000 LSK |
1.0210 USDT |
0.9730 USDT |
0.9780 USDT |
0.9830 USDT |
| 2023-04-23 |
1.0263 USDT |
479.3000 LSK |
1.0690 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-04-22 |
1.1740 USDT |
9,646.1000 LSK |
1.0800 USDT |
1.0570 USDT |
1.0580 USDT |
1.0690 USDT |
| 2023-04-21 |
1.0527 USDT |
1,118.3000 LSK |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0490 USDT |
| 2023-04-20 |
1.0466 USDT |
657.4000 LSK |
1.0490 USDT |
1.0270 USDT |
1.0270 USDT |
1.0470 USDT |
| 2023-04-19 |
1.0803 USDT |
1,114.0000 LSK |
1.1110 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2023-04-18 |
1.1038 USDT |
388.2000 LSK |
1.1070 USDT |
1.0950 USDT |
1.0950 USDT |
1.1110 USDT |
| 2023-04-17 |
1.1032 USDT |
164.8000 LSK |
1.1040 USDT |
1.0970 USDT |
1.0970 USDT |
1.1070 USDT |
| 2023-04-16 |
1.1105 USDT |
218.1000 LSK |
1.1100 USDT |
1.1070 USDT |
1.1070 USDT |
1.1130 USDT |
| 2023-04-15 |
1.1101 USDT |
193.1000 LSK |
1.1120 USDT |
1.1080 USDT |
1.1080 USDT |
1.1100 USDT |