Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.1907 USDT |
532.3000 LSK |
1.2240 USDT |
1.1870 USDT |
1.1870 USDT |
1.1900 USDT |
| 2023-02-21 |
1.2082 USDT |
694.5000 LSK |
1.2710 USDT |
1.2000 USDT |
1.2020 USDT |
1.2020 USDT |
| 2023-02-20 |
1.2909 USDT |
1,283.5000 LSK |
1.2660 USDT |
1.2580 USDT |
1.2630 USDT |
1.2710 USDT |
| 2023-02-19 |
1.2693 USDT |
3,355.0000 LSK |
1.2290 USDT |
1.2290 USDT |
1.2320 USDT |
1.2920 USDT |
| 2023-02-18 |
1.2011 USDT |
3,897.1000 LSK |
1.1790 USDT |
1.1790 USDT |
1.1820 USDT |
1.2130 USDT |
| 2023-02-17 |
1.1510 USDT |
904.7000 LSK |
1.1440 USDT |
1.1420 USDT |
1.1440 USDT |
1.1710 USDT |
| 2023-02-16 |
1.1604 USDT |
1,217.0000 LSK |
1.1430 USDT |
1.1430 USDT |
1.1440 USDT |
1.1440 USDT |
| 2023-02-15 |
1.0841 USDT |
531.4000 LSK |
1.0540 USDT |
1.0540 USDT |
1.0540 USDT |
1.1290 USDT |
| 2023-02-14 |
1.0446 USDT |
146.9000 LSK |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0540 USDT |
| 2023-02-13 |
1.0075 USDT |
243.9000 LSK |
1.0320 USDT |
0.9810 USDT |
0.9810 USDT |
1.0090 USDT |
| 2023-02-12 |
1.0483 USDT |
2,501.1000 LSK |
1.0710 USDT |
1.0250 USDT |
1.0320 USDT |
1.0320 USDT |
| 2023-02-11 |
1.0775 USDT |
3,575.1000 LSK |
1.0890 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2023-02-10 |
1.0805 USDT |
2,451.8000 LSK |
1.0280 USDT |
1.0210 USDT |
1.0280 USDT |
1.0410 USDT |
| 2023-02-09 |
1.0829 USDT |
7,875.2000 LSK |
1.1010 USDT |
1.0010 USDT |
1.0060 USDT |
1.0020 USDT |
| 2023-02-08 |
1.1366 USDT |
23,001.6000 LSK |
1.1620 USDT |
1.0810 USDT |
1.0860 USDT |
1.1010 USDT |
| 2023-02-07 |
1.1411 USDT |
9,063.5000 LSK |
1.1940 USDT |
1.1260 USDT |
1.1260 USDT |
1.1540 USDT |
| 2023-02-06 |
1.3460 USDT |
43,254.4000 LSK |
1.2450 USDT |
1.1630 USDT |
1.1630 USDT |
1.2290 USDT |
| 2023-02-05 |
1.2343 USDT |
116,686.4000 LSK |
1.0460 USDT |
1.0370 USDT |
1.0370 USDT |
1.1990 USDT |
| 2023-02-04 |
1.0362 USDT |
563.4000 LSK |
1.0190 USDT |
1.0130 USDT |
1.0130 USDT |
1.0460 USDT |
| 2023-02-03 |
0.9888 USDT |
948.1000 LSK |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
1.0040 USDT |
| 2023-02-02 |
0.9698 USDT |
1,490.9000 LSK |
0.9470 USDT |
0.9470 USDT |
0.9560 USDT |
0.9680 USDT |
| 2023-02-01 |
0.9382 USDT |
395.0000 LSK |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9480 USDT |
| 2023-01-31 |
0.9057 USDT |
104.5000 LSK |
0.9090 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2023-01-30 |
0.9356 USDT |
795.8000 LSK |
0.9840 USDT |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
| 2023-01-29 |
0.9769 USDT |
179.6000 LSK |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
0.9840 USDT |
| 2023-01-28 |
0.9739 USDT |
1,477.4000 LSK |
0.9890 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2023-01-27 |
1.0021 USDT |
464.3000 LSK |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
0.9860 USDT |
| 2023-01-26 |
0.9519 USDT |
1,091.4000 LSK |
0.9380 USDT |
0.9360 USDT |
0.9360 USDT |
0.9550 USDT |
| 2023-01-25 |
0.9252 USDT |
871.8000 LSK |
0.9110 USDT |
0.8900 USDT |
0.8900 USDT |
0.9380 USDT |
| 2023-01-24 |
0.9569 USDT |
1,179.2000 LSK |
0.9310 USDT |
0.9290 USDT |
0.9310 USDT |
0.9340 USDT |
| 2023-01-23 |
0.9153 USDT |
4,212.5000 LSK |
0.9270 USDT |
0.9100 USDT |
0.9120 USDT |
0.9300 USDT |
| 2023-01-22 |
0.9225 USDT |
229.1000 LSK |
0.9250 USDT |
0.9170 USDT |
0.9180 USDT |
0.9270 USDT |
| 2023-01-21 |
0.9092 USDT |
14,393.8000 LSK |
0.9100 USDT |
0.9010 USDT |
0.9010 USDT |
0.9250 USDT |
| 2023-01-20 |
0.8775 USDT |
392.7000 LSK |
0.8840 USDT |
0.8610 USDT |
0.8610 USDT |
0.9090 USDT |
| 2023-01-19 |
0.8781 USDT |
16,428.8000 LSK |
0.8720 USDT |
0.5540 USDT |
0.5540 USDT |
0.8680 USDT |
| 2023-01-18 |
0.9146 USDT |
3,229.7000 LSK |
0.9000 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2023-01-17 |
0.8801 USDT |
4,334.6000 LSK |
0.8800 USDT |
0.8730 USDT |
0.8740 USDT |
0.9000 USDT |
| 2023-01-16 |
0.8769 USDT |
11,662.2000 LSK |
0.8860 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2023-01-15 |
0.8810 USDT |
2,213.0000 LSK |
0.8550 USDT |
0.8460 USDT |
0.8460 USDT |
0.8770 USDT |
| 2023-01-14 |
0.8509 USDT |
1,534.1000 LSK |
0.8300 USDT |
0.8300 USDT |
0.8420 USDT |
0.8590 USDT |
| 2023-01-13 |
0.8076 USDT |
504.2000 LSK |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
0.8160 USDT |
| 2023-01-12 |
0.7824 USDT |
3,021.4000 LSK |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7970 USDT |
| 2023-01-11 |
0.7800 USDT |
13.2000 LSK |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7800 USDT |
| 2023-01-10 |
0.7619 USDT |
401.8000 LSK |
0.7670 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-01-09 |
0.7467 USDT |
158.2000 LSK |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7670 USDT |
| 2023-01-08 |
0.7276 USDT |
5,193.8000 LSK |
0.7260 USDT |
0.7240 USDT |
0.7240 USDT |
0.7330 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 LSK |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-01-06 |
0.7188 USDT |
162.9000 LSK |
0.7290 USDT |
0.7170 USDT |
0.7170 USDT |
0.7220 USDT |
| 2023-01-05 |
0.7282 USDT |
723.9000 LSK |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7290 USDT |
| 2023-01-04 |
0.7160 USDT |
28.1000 LSK |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7140 USDT |