Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.3860 USDT |
63.1000 LSK |
0.3890 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 LSK |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-06-15 |
0.3890 USDT |
51.8000 LSK |
0.4060 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-06-14 |
0.4035 USDT |
763.6000 LSK |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4060 USDT |
| 2025-06-13 |
0.4018 USDT |
414.5000 LSK |
0.4610 USDT |
0.4000 USDT |
0.4000 USDT |
0.4030 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 LSK |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2025-06-11 |
0.4610 USDT |
3.4000 LSK |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2025-06-10 |
0.4290 USDT |
53.4000 LSK |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4290 USDT |
| 2025-06-09 |
0.4226 USDT |
89.2000 LSK |
0.4260 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 LSK |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 LSK |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-06-06 |
0.4260 USDT |
44.8000 LSK |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4260 USDT |
| 2025-06-05 |
0.4120 USDT |
59.1000 LSK |
0.4330 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-06-01 |
0.4330 USDT |
23.0000 LSK |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4330 USDT |
| 2025-05-31 |
0.4310 USDT |
141.8000 LSK |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-05-30 |
0.4395 USDT |
110.7000 LSK |
0.4800 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2025-05-29 |
0.4852 USDT |
58.4000 LSK |
0.5010 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-05-28 |
0.4948 USDT |
14.4000 LSK |
0.5110 USDT |
0.4930 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-05-27 |
0.5057 USDT |
148.5000 LSK |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.5110 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 LSK |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-05-25 |
0.4968 USDT |
162.8000 LSK |
0.4980 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 LSK |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2025-05-23 |
0.5488 USDT |
69.1000 LSK |
0.5550 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2025-05-22 |
0.5541 USDT |
39.8000 LSK |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
0.5550 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 LSK |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 LSK |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-05-19 |
0.5160 USDT |
16.7000 LSK |
0.5290 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-05-18 |
0.5199 USDT |
515.7000 LSK |
0.5200 USDT |
0.5040 USDT |
0.5200 USDT |
0.5210 USDT |
| 2025-05-17 |
0.5200 USDT |
18.1000 LSK |
0.5330 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 LSK |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-05-15 |
0.5486 USDT |
775.2000 LSK |
0.5510 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-05-14 |
0.5758 USDT |
652.3000 LSK |
0.5810 USDT |
0.5500 USDT |
0.5500 USDT |
0.5510 USDT |
| 2025-05-13 |
0.5747 USDT |
1,082.0000 LSK |
0.5740 USDT |
0.5620 USDT |
0.5690 USDT |
0.5810 USDT |
| 2025-05-12 |
0.5393 USDT |
220.3000 LSK |
0.5760 USDT |
0.5160 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 LSK |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-05-10 |
0.5580 USDT |
36.0000 LSK |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5580 USDT |
| 2025-05-09 |
0.5450 USDT |
27.6000 LSK |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5450 USDT |
| 2025-05-08 |
0.4915 USDT |
1,767.8000 LSK |
0.4660 USDT |
0.4520 USDT |
0.4660 USDT |
0.5120 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 LSK |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-05-06 |
0.4660 USDT |
53.8000 LSK |
0.4860 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-05-05 |
0.4925 USDT |
60.4000 LSK |
0.6440 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-05-04 |
0.5737 USDT |
646.7000 LSK |
0.6460 USDT |
0.5010 USDT |
0.5010 USDT |
0.6440 USDT |
| 2025-05-03 |
0.5821 USDT |
1,436.0000 LSK |
0.5750 USDT |
0.5750 USDT |
0.5790 USDT |
0.6450 USDT |
| 2025-05-02 |
0.5390 USDT |
149.6000 LSK |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5390 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 LSK |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2025-04-30 |
0.5054 USDT |
37.2000 LSK |
0.5700 USDT |
0.5050 USDT |
0.5050 USDT |
0.5090 USDT |
| 2025-04-29 |
0.5703 USDT |
47.8000 LSK |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5700 USDT |