Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.9129 USDT |
190.2000 LSK |
1.9570 USDT |
1.8870 USDT |
1.8870 USDT |
1.9030 USDT |
| 2024-05-04 |
1.9860 USDT |
3,355.6000 LSK |
1.9090 USDT |
1.8460 USDT |
1.8460 USDT |
1.9900 USDT |
| 2024-05-03 |
1.8542 USDT |
845.0000 LSK |
1.8180 USDT |
1.8140 USDT |
1.8340 USDT |
1.8790 USDT |
| 2024-05-02 |
1.7640 USDT |
3,339.1000 LSK |
1.7260 USDT |
1.6840 USDT |
1.7060 USDT |
1.8380 USDT |
| 2024-05-01 |
1.6138 USDT |
1,098.3000 LSK |
1.5750 USDT |
1.5410 USDT |
1.5680 USDT |
1.7160 USDT |
| 2024-04-30 |
1.5903 USDT |
1,118.8000 LSK |
1.6650 USDT |
1.5480 USDT |
1.5480 USDT |
1.5960 USDT |
| 2024-04-29 |
1.6649 USDT |
1,026.1000 LSK |
1.6870 USDT |
1.6290 USDT |
1.6330 USDT |
1.6870 USDT |
| 2024-04-28 |
1.6979 USDT |
297.4000 LSK |
1.6780 USDT |
1.6780 USDT |
1.6840 USDT |
1.6860 USDT |
| 2024-04-27 |
1.6466 USDT |
1,946.0000 LSK |
1.7240 USDT |
1.6110 USDT |
1.6110 USDT |
1.6690 USDT |
| 2024-04-26 |
1.7952 USDT |
4,088.6000 LSK |
1.9220 USDT |
1.7010 USDT |
1.7250 USDT |
1.7250 USDT |
| 2024-04-25 |
1.8677 USDT |
9,738.4000 LSK |
1.6380 USDT |
1.6020 USDT |
1.6110 USDT |
1.9890 USDT |
| 2024-04-24 |
1.7146 USDT |
1,210.0000 LSK |
1.7640 USDT |
1.6450 USDT |
1.6510 USDT |
1.6450 USDT |
| 2024-04-23 |
1.8227 USDT |
494.1000 LSK |
1.8650 USDT |
1.7640 USDT |
1.7740 USDT |
1.7870 USDT |
| 2024-04-22 |
1.8480 USDT |
1,721.8000 LSK |
1.8140 USDT |
1.8140 USDT |
1.8140 USDT |
1.8890 USDT |
| 2024-04-21 |
1.8118 USDT |
995.0000 LSK |
1.7770 USDT |
1.7540 USDT |
1.7540 USDT |
1.7970 USDT |
| 2024-04-20 |
1.7559 USDT |
736.2000 LSK |
1.7250 USDT |
1.6960 USDT |
1.7240 USDT |
1.7690 USDT |
| 2024-04-19 |
1.6896 USDT |
3,173.0000 LSK |
1.7820 USDT |
1.5930 USDT |
1.6420 USDT |
1.7340 USDT |
| 2024-04-18 |
1.6220 USDT |
4,866.6000 LSK |
1.4130 USDT |
1.3810 USDT |
1.3970 USDT |
1.7450 USDT |
| 2024-04-17 |
1.4202 USDT |
1,044.7000 LSK |
1.4290 USDT |
1.3840 USDT |
1.3890 USDT |
1.4480 USDT |
| 2024-04-16 |
1.4268 USDT |
1,403.6000 LSK |
1.4080 USDT |
1.3810 USDT |
1.3890 USDT |
1.4480 USDT |
| 2024-04-15 |
1.4802 USDT |
1,554.9000 LSK |
1.4660 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2024-04-14 |
1.4219 USDT |
1,184.2000 LSK |
1.4400 USDT |
1.3230 USDT |
1.3230 USDT |
1.4640 USDT |
| 2024-04-13 |
1.5342 USDT |
1,654.5000 LSK |
1.5860 USDT |
1.3100 USDT |
1.3110 USDT |
1.4260 USDT |
| 2024-04-12 |
1.6068 USDT |
8,052.6000 LSK |
1.8650 USDT |
1.3100 USDT |
1.5580 USDT |
1.5660 USDT |
| 2024-04-11 |
1.9032 USDT |
305.6000 LSK |
1.8890 USDT |
1.8650 USDT |
1.8650 USDT |
1.8660 USDT |
| 2024-04-10 |
1.8494 USDT |
818.4000 LSK |
1.8870 USDT |
1.7940 USDT |
1.7940 USDT |
1.8780 USDT |
| 2024-04-09 |
1.9461 USDT |
447.9000 LSK |
2.0070 USDT |
1.8870 USDT |
1.8870 USDT |
1.8870 USDT |
| 2024-04-08 |
1.9504 USDT |
632.3000 LSK |
1.9550 USDT |
1.8760 USDT |
1.8760 USDT |
2.0080 USDT |
| 2024-04-07 |
1.9534 USDT |
915.7000 LSK |
1.9950 USDT |
1.9250 USDT |
1.9250 USDT |
1.9250 USDT |
| 2024-04-06 |
1.9105 USDT |
1,742.7000 LSK |
2.0190 USDT |
1.8480 USDT |
1.9420 USDT |
1.9950 USDT |
| 2024-04-05 |
1.9943 USDT |
1,891.9000 LSK |
1.9560 USDT |
1.8650 USDT |
1.9120 USDT |
2.0330 USDT |
| 2024-04-04 |
1.9453 USDT |
2,293.9000 LSK |
1.9010 USDT |
1.8040 USDT |
1.8040 USDT |
1.9090 USDT |
| 2024-04-03 |
1.8456 USDT |
1,210.5000 LSK |
1.7740 USDT |
1.7140 USDT |
1.7740 USDT |
1.8890 USDT |
| 2024-04-02 |
1.7888 USDT |
1,808.9000 LSK |
1.9120 USDT |
1.7310 USDT |
1.7660 USDT |
1.7970 USDT |
| 2024-04-01 |
1.9197 USDT |
2,375.1000 LSK |
2.0010 USDT |
1.8340 USDT |
1.8580 USDT |
1.9110 USDT |
| 2024-03-31 |
1.9625 USDT |
234.4000 LSK |
1.9500 USDT |
1.9320 USDT |
1.9320 USDT |
2.0010 USDT |
| 2024-03-30 |
1.9820 USDT |
151.9000 LSK |
2.0160 USDT |
1.9530 USDT |
1.9530 USDT |
1.9530 USDT |
| 2024-03-29 |
1.9860 USDT |
408.8000 LSK |
1.9970 USDT |
1.9530 USDT |
1.9750 USDT |
1.9900 USDT |
| 2024-03-28 |
1.9706 USDT |
1,346.8000 LSK |
2.0010 USDT |
1.9280 USDT |
1.9490 USDT |
2.0460 USDT |
| 2024-03-27 |
2.0122 USDT |
936.2000 LSK |
2.0780 USDT |
1.9640 USDT |
1.9670 USDT |
1.9670 USDT |
| 2024-03-26 |
2.0814 USDT |
4,865.6000 LSK |
2.0190 USDT |
2.0000 USDT |
2.0220 USDT |
2.0900 USDT |
| 2024-03-25 |
2.0541 USDT |
2,101.5000 LSK |
1.9970 USDT |
1.9970 USDT |
2.0100 USDT |
2.0300 USDT |
| 2024-03-24 |
2.0016 USDT |
4,802.8000 LSK |
1.8070 USDT |
1.8070 USDT |
1.8280 USDT |
2.0180 USDT |
| 2024-03-23 |
1.7627 USDT |
249.6000 LSK |
1.7160 USDT |
1.7140 USDT |
1.7140 USDT |
1.8180 USDT |
| 2024-03-22 |
1.7497 USDT |
760.8000 LSK |
1.7970 USDT |
1.6840 USDT |
1.6940 USDT |
1.6940 USDT |
| 2024-03-21 |
1.7924 USDT |
459.5000 LSK |
1.7850 USDT |
1.7540 USDT |
1.7770 USDT |
1.7970 USDT |
| 2024-03-20 |
1.6538 USDT |
1,423.5000 LSK |
1.6530 USDT |
1.5750 USDT |
1.6050 USDT |
1.7770 USDT |
| 2024-03-19 |
1.7224 USDT |
995.6000 LSK |
1.8780 USDT |
1.6300 USDT |
1.6300 USDT |
1.6380 USDT |
| 2024-03-18 |
1.9009 USDT |
1,145.1000 LSK |
1.8680 USDT |
1.8240 USDT |
1.8240 USDT |
1.8680 USDT |
| 2024-03-17 |
1.7695 USDT |
998.9000 LSK |
1.7200 USDT |
1.6970 USDT |
1.6990 USDT |
1.8540 USDT |