Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USDT |
0.0000 LSK |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2025-10-15 |
0.2351 USDT |
1,901.7000 LSK |
0.2360 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2025-10-14 |
0.2360 USDT |
1,094.8000 LSK |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2360 USDT |
| 2025-10-13 |
0.2320 USDT |
151.2000 LSK |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2320 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 LSK |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 LSK |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-10-10 |
0.2602 USDT |
22,777.3000 LSK |
0.2800 USDT |
0.2010 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-10-09 |
0.2816 USDT |
106.1000 LSK |
0.2930 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 LSK |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2025-10-07 |
0.2930 USDT |
696.0000 LSK |
0.3300 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2025-10-06 |
0.3302 USDT |
458.8000 LSK |
0.3330 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-10-05 |
0.3281 USDT |
2,952.9000 LSK |
0.3310 USDT |
0.2950 USDT |
0.2950 USDT |
0.3330 USDT |
| 2025-10-04 |
0.3310 USDT |
130.0000 LSK |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.3310 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 LSK |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 LSK |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 LSK |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 LSK |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-09-29 |
0.3039 USDT |
88.8000 LSK |
0.3070 USDT |
0.2830 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 LSK |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 LSK |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 LSK |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-25 |
0.3246 USDT |
2,336.9000 LSK |
0.3340 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 LSK |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 LSK |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-09-22 |
0.3379 USDT |
85.7000 LSK |
0.3600 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-09-21 |
0.3600 USDT |
87.2000 LSK |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 LSK |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-09-19 |
0.3655 USDT |
13,645.8000 LSK |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3600 USDT |
| 2025-09-18 |
0.3580 USDT |
3.2000 LSK |
0.3620 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 LSK |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-09-16 |
0.3500 USDT |
2,581.1000 LSK |
0.3660 USDT |
0.3350 USDT |
0.3350 USDT |
0.3620 USDT |
| 2025-09-15 |
0.3661 USDT |
858.1000 LSK |
0.3840 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-09-14 |
0.3784 USDT |
1,561.8000 LSK |
0.3740 USDT |
0.3680 USDT |
0.3810 USDT |
0.3840 USDT |
| 2025-09-13 |
0.3710 USDT |
52.3000 LSK |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3710 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 LSK |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-09-11 |
0.3675 USDT |
61.6000 LSK |
0.3820 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-09-10 |
0.3845 USDT |
681.4000 LSK |
0.3820 USDT |
0.3790 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-09-09 |
0.3820 USDT |
261.8000 LSK |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3820 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 LSK |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-09-07 |
0.3667 USDT |
99.3000 LSK |
0.3760 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 LSK |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2025-09-05 |
0.3760 USDT |
26.5000 LSK |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3760 USDT |
| 2025-09-04 |
0.3590 USDT |
2,255.1000 LSK |
0.3620 USDT |
0.3560 USDT |
0.3560 USDT |
0.3590 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 LSK |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-09-02 |
0.3620 USDT |
4.6000 LSK |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3620 USDT |
| 2025-09-01 |
0.3593 USDT |
899.3000 LSK |
0.3730 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-08-31 |
0.3780 USDT |
53.1000 LSK |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3730 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 LSK |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-08-29 |
0.3732 USDT |
661.0000 LSK |
0.3920 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-08-28 |
0.3881 USDT |
110.0000 LSK |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3920 USDT |