Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
2.2133 USDT |
9,112.7000 LSK |
2.2980 USDT |
2.1270 USDT |
2.1610 USDT |
2.1630 USDT |
| 2024-03-06 |
2.4916 USDT |
15,509.2000 LSK |
2.7380 USDT |
2.1130 USDT |
2.2500 USDT |
2.3480 USDT |
| 2024-03-05 |
2.3670 USDT |
23,024.6000 LSK |
1.7340 USDT |
1.6840 USDT |
1.7560 USDT |
2.7410 USDT |
| 2024-03-04 |
1.7703 USDT |
5,622.8000 LSK |
1.6180 USDT |
1.5930 USDT |
1.5930 USDT |
1.7440 USDT |
| 2024-03-03 |
1.5595 USDT |
1,576.5000 LSK |
1.5920 USDT |
1.4610 USDT |
1.5490 USDT |
1.6320 USDT |
| 2024-03-02 |
1.5679 USDT |
1,373.1000 LSK |
1.5320 USDT |
1.5120 USDT |
1.5260 USDT |
1.5920 USDT |
| 2024-03-01 |
1.4652 USDT |
1,081.2000 LSK |
1.4400 USDT |
1.4060 USDT |
1.4530 USDT |
1.5300 USDT |
| 2024-02-29 |
1.4229 USDT |
3,596.2000 LSK |
1.3890 USDT |
1.3890 USDT |
1.4150 USDT |
1.4230 USDT |
| 2024-02-28 |
1.3679 USDT |
2,240.5000 LSK |
1.3990 USDT |
1.3160 USDT |
1.3470 USDT |
1.3810 USDT |
| 2024-02-27 |
1.4048 USDT |
1,919.9000 LSK |
1.3770 USDT |
1.3500 USDT |
1.3520 USDT |
1.3770 USDT |
| 2024-02-26 |
1.3425 USDT |
2,578.7000 LSK |
1.3620 USDT |
1.3160 USDT |
1.3370 USDT |
1.3770 USDT |
| 2024-02-25 |
1.3444 USDT |
53.5000 LSK |
1.3370 USDT |
1.3370 USDT |
1.3370 USDT |
1.3540 USDT |
| 2024-02-24 |
1.3299 USDT |
1,476.8000 LSK |
1.3590 USDT |
1.3110 USDT |
1.3330 USDT |
1.3370 USDT |
| 2024-02-23 |
1.3867 USDT |
2,072.4000 LSK |
1.4130 USDT |
1.3300 USDT |
1.3590 USDT |
1.3590 USDT |
| 2024-02-22 |
1.5142 USDT |
2,154.3000 LSK |
1.4820 USDT |
1.4130 USDT |
1.4130 USDT |
1.4130 USDT |
| 2024-02-21 |
1.4098 USDT |
1,847.3000 LSK |
1.3890 USDT |
1.3370 USDT |
1.3540 USDT |
1.4850 USDT |
| 2024-02-20 |
1.3682 USDT |
1,311.0000 LSK |
1.3590 USDT |
1.3350 USDT |
1.3520 USDT |
1.4110 USDT |
| 2024-02-19 |
1.3398 USDT |
541.5000 LSK |
1.3610 USDT |
1.3310 USDT |
1.3540 USDT |
1.3590 USDT |
| 2024-02-18 |
1.3572 USDT |
1,218.4000 LSK |
1.3540 USDT |
1.3300 USDT |
1.3440 USDT |
1.3610 USDT |
| 2024-02-17 |
1.3520 USDT |
320.0000 LSK |
1.3890 USDT |
1.3230 USDT |
1.3400 USDT |
1.3540 USDT |
| 2024-02-16 |
1.3970 USDT |
656.0000 LSK |
1.3700 USDT |
1.3590 USDT |
1.3810 USDT |
1.4150 USDT |
| 2024-02-15 |
1.3547 USDT |
618.0000 LSK |
1.3540 USDT |
1.3300 USDT |
1.3370 USDT |
1.3520 USDT |
| 2024-02-14 |
1.3333 USDT |
458.1000 LSK |
1.3160 USDT |
1.3160 USDT |
1.3160 USDT |
1.3320 USDT |
| 2024-02-13 |
1.3390 USDT |
247.9000 LSK |
1.3780 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2024-02-12 |
1.3485 USDT |
500.0000 LSK |
1.3540 USDT |
1.3160 USDT |
1.3160 USDT |
1.3780 USDT |
| 2024-02-11 |
1.3676 USDT |
35.7000 LSK |
1.3770 USDT |
1.3540 USDT |
1.3540 USDT |
1.3540 USDT |
| 2024-02-10 |
1.3759 USDT |
150.3000 LSK |
1.3990 USDT |
1.3590 USDT |
1.3590 USDT |
1.3770 USDT |
| 2024-02-09 |
1.3809 USDT |
541.4000 LSK |
1.3700 USDT |
1.3520 USDT |
1.3520 USDT |
1.3910 USDT |
| 2024-02-08 |
1.3720 USDT |
265.5000 LSK |
1.4070 USDT |
1.3400 USDT |
1.3400 USDT |
1.3700 USDT |
| 2024-02-07 |
1.4137 USDT |
1,371.2000 LSK |
1.4530 USDT |
1.3440 USDT |
1.3520 USDT |
1.3830 USDT |
| 2024-02-06 |
1.5347 USDT |
6,181.2000 LSK |
1.3990 USDT |
1.3990 USDT |
1.4480 USDT |
1.4720 USDT |
| 2024-02-05 |
1.3774 USDT |
814.4000 LSK |
1.3770 USDT |
1.3230 USDT |
1.3230 USDT |
1.3810 USDT |
| 2024-02-04 |
1.3703 USDT |
571.6000 LSK |
1.3470 USDT |
1.3300 USDT |
1.3440 USDT |
1.3730 USDT |
| 2024-02-03 |
1.3551 USDT |
261.0000 LSK |
1.3910 USDT |
1.3300 USDT |
1.3310 USDT |
1.3310 USDT |
| 2024-02-02 |
1.3634 USDT |
674.7000 LSK |
1.3470 USDT |
1.3160 USDT |
1.3400 USDT |
1.3840 USDT |
| 2024-02-01 |
1.3375 USDT |
601.4000 LSK |
1.3700 USDT |
1.3020 USDT |
1.3020 USDT |
1.3400 USDT |
| 2024-01-31 |
1.3956 USDT |
1,114.8000 LSK |
1.4150 USDT |
1.3300 USDT |
1.3300 USDT |
1.3620 USDT |
| 2024-01-30 |
1.4170 USDT |
10,535.8000 LSK |
1.4530 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2024-01-29 |
1.4238 USDT |
3,115.2000 LSK |
1.3910 USDT |
1.3300 USDT |
1.3520 USDT |
1.4570 USDT |
| 2024-01-28 |
1.3091 USDT |
4,691.7000 LSK |
1.2020 USDT |
1.2010 USDT |
1.2010 USDT |
1.3910 USDT |
| 2024-01-27 |
1.2033 USDT |
1,037.6000 LSK |
1.2270 USDT |
1.1870 USDT |
1.1870 USDT |
1.2020 USDT |
| 2024-01-26 |
1.2536 USDT |
4,236.9000 LSK |
1.2910 USDT |
1.2140 USDT |
1.2140 USDT |
1.2360 USDT |
| 2024-01-25 |
1.3151 USDT |
23,619.6000 LSK |
1.2980 USDT |
1.1900 USDT |
1.2200 USDT |
1.2910 USDT |
| 2024-01-24 |
1.3071 USDT |
8,509.5000 LSK |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
1.2910 USDT |
| 2024-01-23 |
0.9564 USDT |
982.4000 LSK |
1.0100 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2024-01-22 |
1.0179 USDT |
444.1000 LSK |
1.0530 USDT |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 LSK |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2024-01-20 |
1.0521 USDT |
111.7000 LSK |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0530 USDT |
| 2024-01-19 |
1.0268 USDT |
34.3000 LSK |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0280 USDT |
| 2024-01-18 |
1.0758 USDT |
155.6000 LSK |
1.1520 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |