Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5160 USDT |
16.7000 LSK |
0.5290 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-05-18 |
0.5199 USDT |
515.7000 LSK |
0.5200 USDT |
0.5040 USDT |
0.5200 USDT |
0.5210 USDT |
| 2025-05-17 |
0.5200 USDT |
18.1000 LSK |
0.5330 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 LSK |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-05-15 |
0.5486 USDT |
775.2000 LSK |
0.5510 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-05-14 |
0.5758 USDT |
652.3000 LSK |
0.5810 USDT |
0.5500 USDT |
0.5500 USDT |
0.5510 USDT |
| 2025-05-13 |
0.5747 USDT |
1,082.0000 LSK |
0.5740 USDT |
0.5620 USDT |
0.5690 USDT |
0.5810 USDT |
| 2025-05-12 |
0.5393 USDT |
220.3000 LSK |
0.5760 USDT |
0.5160 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 LSK |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-05-10 |
0.5580 USDT |
36.0000 LSK |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5580 USDT |
| 2025-05-09 |
0.5450 USDT |
27.6000 LSK |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5450 USDT |
| 2025-05-08 |
0.4915 USDT |
1,767.8000 LSK |
0.4660 USDT |
0.4520 USDT |
0.4660 USDT |
0.5120 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 LSK |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-05-06 |
0.4660 USDT |
53.8000 LSK |
0.4860 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-05-05 |
0.4925 USDT |
60.4000 LSK |
0.6440 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-05-04 |
0.5737 USDT |
646.7000 LSK |
0.6460 USDT |
0.5010 USDT |
0.5010 USDT |
0.6440 USDT |
| 2025-05-03 |
0.5821 USDT |
1,436.0000 LSK |
0.5750 USDT |
0.5750 USDT |
0.5790 USDT |
0.6450 USDT |
| 2025-05-02 |
0.5390 USDT |
149.6000 LSK |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5390 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 LSK |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2025-04-30 |
0.5054 USDT |
37.2000 LSK |
0.5700 USDT |
0.5050 USDT |
0.5050 USDT |
0.5090 USDT |
| 2025-04-29 |
0.5703 USDT |
47.8000 LSK |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5700 USDT |
| 2025-04-28 |
0.5370 USDT |
67.9000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.5370 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-04-24 |
0.4330 USDT |
165.2000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-04-23 |
0.4330 USDT |
28.5000 LSK |
0.5140 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 LSK |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 LSK |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 LSK |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 LSK |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2025-04-18 |
0.5140 USDT |
25.4000 LSK |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.5140 USDT |
| 2025-04-17 |
0.4872 USDT |
128.7000 LSK |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.4900 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 LSK |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 LSK |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 LSK |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 LSK |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 LSK |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 LSK |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-04-10 |
0.3290 USDT |
49.1000 LSK |
0.4040 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 LSK |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 LSK |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-04-07 |
0.4040 USDT |
192.7000 LSK |
0.4080 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-04-06 |
0.4080 USDT |
6.7000 LSK |
0.4100 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-04-05 |
0.4840 USDT |
209.1000 LSK |
0.4800 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-04-04 |
0.4251 USDT |
906.2000 LSK |
0.4920 USDT |
0.4070 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 LSK |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-04-02 |
0.5064 USDT |
952.3000 LSK |
0.5000 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 LSK |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-03-31 |
0.5002 USDT |
390.8000 LSK |
0.5030 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |