Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.4166 USDT |
230.5000 LSK |
0.4210 USDT |
0.4080 USDT |
0.4110 USDT |
0.4260 USDT |
| 2025-08-11 |
0.4232 USDT |
218.7000 LSK |
0.4500 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-08-10 |
0.4364 USDT |
235.0000 LSK |
0.4460 USDT |
0.4210 USDT |
0.4210 USDT |
0.4500 USDT |
| 2025-08-09 |
0.4374 USDT |
79.4000 LSK |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.4460 USDT |
| 2025-08-08 |
0.4245 USDT |
245.6000 LSK |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.4270 USDT |
| 2025-08-07 |
0.3810 USDT |
12.3000 LSK |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3810 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 LSK |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 LSK |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-08-04 |
0.4254 USDT |
148.6000 LSK |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.4160 USDT |
| 2025-08-03 |
0.3980 USDT |
62.9000 LSK |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 LSK |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-08-01 |
0.4244 USDT |
88.0000 LSK |
0.4500 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-07-31 |
0.4533 USDT |
295.3000 LSK |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4540 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 LSK |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-07-29 |
0.4282 USDT |
43.4000 LSK |
0.4750 USDT |
0.4280 USDT |
0.4280 USDT |
0.4300 USDT |
| 2025-07-28 |
0.4893 USDT |
497.5000 LSK |
0.4870 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-07-27 |
0.4733 USDT |
551.1000 LSK |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4720 USDT |
| 2025-07-26 |
0.4666 USDT |
40.6000 LSK |
0.4680 USDT |
0.4550 USDT |
0.4550 USDT |
0.4580 USDT |
| 2025-07-25 |
0.4502 USDT |
751.8000 LSK |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4680 USDT |
| 2025-07-24 |
0.4672 USDT |
9,734.8000 LSK |
0.4940 USDT |
0.4350 USDT |
0.4400 USDT |
0.4430 USDT |
| 2025-07-23 |
0.5190 USDT |
929.4000 LSK |
0.5000 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-07-22 |
0.4940 USDT |
434.6000 LSK |
0.5030 USDT |
0.4810 USDT |
0.4810 USDT |
0.5000 USDT |
| 2025-07-21 |
0.4999 USDT |
363.2000 LSK |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
0.4940 USDT |
| 2025-07-20 |
0.4897 USDT |
1,920.5000 LSK |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4870 USDT |
| 2025-07-19 |
0.4464 USDT |
70.6000 LSK |
0.4520 USDT |
0.4450 USDT |
0.4450 USDT |
0.4510 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 LSK |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-07-17 |
0.4647 USDT |
354.4000 LSK |
0.4790 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-07-16 |
0.4663 USDT |
4,494.7000 LSK |
0.4520 USDT |
0.4520 USDT |
0.4580 USDT |
0.4790 USDT |
| 2025-07-15 |
0.4290 USDT |
2.9000 LSK |
0.4320 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2025-07-14 |
0.4409 USDT |
48.7000 LSK |
0.4490 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-07-13 |
0.4373 USDT |
214.0000 LSK |
0.4350 USDT |
0.4340 USDT |
0.4340 USDT |
0.4490 USDT |
| 2025-07-12 |
0.4716 USDT |
4,763.3000 LSK |
0.4340 USDT |
0.4260 USDT |
0.4340 USDT |
0.4350 USDT |
| 2025-07-11 |
0.4308 USDT |
776.7000 LSK |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4340 USDT |
| 2025-07-10 |
0.4103 USDT |
292.3000 LSK |
0.4090 USDT |
0.4040 USDT |
0.4040 USDT |
0.4170 USDT |
| 2025-07-09 |
0.4014 USDT |
1,005.0000 LSK |
0.3920 USDT |
0.3910 USDT |
0.3910 USDT |
0.4090 USDT |
| 2025-07-08 |
0.3908 USDT |
225.5000 LSK |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3920 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 LSK |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2025-07-06 |
0.3760 USDT |
58.3000 LSK |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3760 USDT |
| 2025-07-05 |
0.3710 USDT |
27.0000 LSK |
0.3720 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-07-04 |
0.3782 USDT |
461.5000 LSK |
0.3830 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-07-03 |
0.3949 USDT |
111.0000 LSK |
0.3910 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2025-07-02 |
0.3644 USDT |
1,765.2000 LSK |
0.3520 USDT |
0.3500 USDT |
0.3500 USDT |
0.3910 USDT |
| 2025-07-01 |
0.4283 USDT |
111,711.3000 LSK |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3900 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 LSK |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 LSK |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 LSK |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-06-27 |
0.3550 USDT |
16.6000 LSK |
0.3630 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 LSK |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-06-25 |
0.3630 USDT |
4,597.9000 LSK |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 LSK |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |