Identifier on Binance US: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.1199 USD |
58.8000 LSK |
1.1400 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2023-03-19 |
1.1104 USD |
1,235.6000 LSK |
1.1050 USD |
1.0860 USD |
1.0860 USD |
1.1350 USD |
| 2023-03-18 |
1.1174 USD |
625.1000 LSK |
1.1370 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2023-03-17 |
1.0964 USD |
629.3000 LSK |
1.0780 USD |
1.0780 USD |
1.0840 USD |
1.1250 USD |
| 2023-03-16 |
1.0413 USD |
290.9000 LSK |
1.0310 USD |
1.0290 USD |
1.0290 USD |
1.0690 USD |
| 2023-03-15 |
1.0580 USD |
907.7000 LSK |
1.0670 USD |
0.9910 USD |
1.0100 USD |
1.0100 USD |
| 2023-03-14 |
1.0606 USD |
6,771.6000 LSK |
1.0470 USD |
1.0380 USD |
1.0390 USD |
1.0670 USD |
| 2023-03-13 |
0.9771 USD |
2,415.1000 LSK |
0.9710 USD |
0.9650 USD |
0.9650 USD |
1.0330 USD |
| 2023-03-12 |
0.9081 USD |
656.0000 LSK |
0.8890 USD |
0.8890 USD |
0.8890 USD |
0.9250 USD |
| 2023-03-11 |
0.9201 USD |
605.8000 LSK |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8890 USD |
| 2023-03-10 |
0.8883 USD |
1,673.4000 LSK |
0.8860 USD |
0.8630 USD |
0.8630 USD |
0.8850 USD |
| 2023-03-09 |
0.9207 USD |
2,111.6000 LSK |
0.9940 USD |
0.8860 USD |
0.8860 USD |
0.8860 USD |
| 2023-03-08 |
0.9974 USD |
230.3000 LSK |
1.0060 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2023-03-07 |
1.0198 USD |
122.5000 LSK |
1.0460 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
| 2023-03-06 |
1.0393 USD |
178.3000 LSK |
1.0670 USD |
1.0330 USD |
1.0370 USD |
1.0460 USD |
| 2023-03-05 |
1.0685 USD |
186.9000 LSK |
1.0790 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2023-03-04 |
1.0829 USD |
129.1000 LSK |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0790 USD |
| 2023-03-03 |
1.0956 USD |
1,759.1000 LSK |
1.1700 USD |
1.0540 USD |
1.0540 USD |
1.0740 USD |
| 2023-03-02 |
1.1361 USD |
466.1000 LSK |
1.1810 USD |
1.1200 USD |
1.1270 USD |
1.1500 USD |
| 2023-03-01 |
1.1750 USD |
794.5000 LSK |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.1810 USD |
| 2023-02-28 |
1.1710 USD |
2,535.5000 LSK |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1810 USD |
| 2023-02-27 |
1.1598 USD |
438.4000 LSK |
1.2010 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |
| 2023-02-26 |
1.1981 USD |
414.0000 LSK |
1.2260 USD |
1.1850 USD |
1.1850 USD |
1.2010 USD |
| 2023-02-25 |
1.2090 USD |
1,196.4000 LSK |
1.1890 USD |
1.1750 USD |
1.1750 USD |
1.2160 USD |
| 2023-02-24 |
1.1871 USD |
793.7000 LSK |
1.1630 USD |
1.1450 USD |
1.1450 USD |
1.1450 USD |
| 2023-02-23 |
1.1878 USD |
327.4000 LSK |
1.1960 USD |
1.1630 USD |
1.1630 USD |
1.1630 USD |
| 2023-02-22 |
1.1797 USD |
691.4000 LSK |
1.1990 USD |
1.1650 USD |
1.1650 USD |
1.1770 USD |
| 2023-02-21 |
1.2400 USD |
1,763.8000 LSK |
1.2740 USD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
| 2023-02-20 |
1.2884 USD |
1,647.8000 LSK |
1.2950 USD |
1.2580 USD |
1.2590 USD |
1.2860 USD |
| 2023-02-19 |
1.2673 USD |
9,689.1000 LSK |
1.2360 USD |
1.1720 USD |
1.2360 USD |
1.2950 USD |
| 2023-02-18 |
1.2057 USD |
8,102.3000 LSK |
1.1780 USD |
1.1780 USD |
1.1830 USD |
1.2090 USD |
| 2023-02-17 |
1.1470 USD |
1,203.8000 LSK |
1.1500 USD |
1.1450 USD |
1.1470 USD |
1.1550 USD |
| 2023-02-16 |
1.1541 USD |
1,801.8000 LSK |
1.1450 USD |
1.1270 USD |
1.1270 USD |
1.1270 USD |
| 2023-02-15 |
1.0895 USD |
1,450.1000 LSK |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.1400 USD |
| 2023-02-14 |
1.0328 USD |
440.5000 LSK |
1.0130 USD |
1.0020 USD |
1.0020 USD |
1.0600 USD |
| 2023-02-13 |
0.9884 USD |
1,253.4000 LSK |
1.0470 USD |
0.9740 USD |
0.9830 USD |
1.0120 USD |
| 2023-02-12 |
1.0525 USD |
1,923.8000 LSK |
1.0690 USD |
1.0250 USD |
1.0280 USD |
1.0280 USD |
| 2023-02-11 |
1.0486 USD |
22,160.2000 LSK |
1.0810 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2023-02-10 |
1.0734 USD |
10,563.9000 LSK |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0560 USD |
| 2023-02-09 |
1.0762 USD |
10,114.0000 LSK |
1.1000 USD |
1.0050 USD |
1.0080 USD |
1.0060 USD |
| 2023-02-08 |
1.1375 USD |
42,508.5000 LSK |
1.1580 USD |
1.0830 USD |
1.0830 USD |
1.0830 USD |
| 2023-02-07 |
1.1434 USD |
21,855.1000 LSK |
1.1880 USD |
1.1240 USD |
1.1280 USD |
1.1580 USD |
| 2023-02-06 |
1.3303 USD |
67,072.8000 LSK |
1.2580 USD |
1.1680 USD |
1.1810 USD |
1.2120 USD |
| 2023-02-05 |
1.2375 USD |
137,117.2000 LSK |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.1980 USD |
| 2023-02-04 |
1.0290 USD |
4,411.4000 LSK |
1.0270 USD |
1.0150 USD |
1.0220 USD |
1.0400 USD |
| 2023-02-03 |
1.0013 USD |
6,663.2000 LSK |
0.9700 USD |
0.9670 USD |
0.9700 USD |
1.0420 USD |
| 2023-02-02 |
0.9620 USD |
3,617.3000 LSK |
0.9580 USD |
0.9150 USD |
0.9500 USD |
0.9950 USD |
| 2023-02-01 |
0.9397 USD |
883.7000 LSK |
0.9220 USD |
0.9020 USD |
0.9090 USD |
0.9580 USD |
| 2023-01-31 |
0.9112 USD |
785.9000 LSK |
0.9130 USD |
0.9060 USD |
0.9070 USD |
0.9220 USD |
| 2023-01-30 |
0.9351 USD |
1,189.6000 LSK |
0.9770 USD |
0.9130 USD |
0.9130 USD |
0.9130 USD |