Identifier on Binance US: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 LSK |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.6780 USD |
| 2023-06-26 |
0.7333 USD |
37.1000 LSK |
0.7510 USD |
0.6780 USD |
0.6780 USD |
0.6780 USD |
| 2023-06-25 |
0.7510 USD |
2.5000 LSK |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.7510 USD |
| 2023-06-24 |
0.6839 USD |
172.0000 LSK |
0.8340 USD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
| 2023-06-23 |
0.8164 USD |
122.4000 LSK |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.8340 USD |
| 2023-06-22 |
0.7481 USD |
380.8000 LSK |
0.7500 USD |
0.5100 USD |
0.5100 USD |
0.6660 USD |
| 2023-06-21 |
0.7161 USD |
654.3000 LSK |
0.7220 USD |
0.5000 USD |
0.7250 USD |
0.7500 USD |
| 2023-06-20 |
0.6170 USD |
143.3000 LSK |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6180 USD |
| 2023-06-19 |
0.6315 USD |
169.2000 LSK |
0.7210 USD |
0.5020 USD |
0.5020 USD |
0.6110 USD |
| 2023-06-18 |
0.6373 USD |
125.0000 LSK |
0.7900 USD |
0.4470 USD |
0.4470 USD |
0.7210 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 LSK |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 LSK |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 LSK |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-06-14 |
0.7900 USD |
30.6000 LSK |
0.6950 USD |
0.6950 USD |
0.6950 USD |
0.7900 USD |
| 2023-06-13 |
0.6920 USD |
34.4000 LSK |
0.6920 USD |
0.6920 USD |
0.6950 USD |
0.6950 USD |
| 2023-06-12 |
0.7088 USD |
2,552.2000 LSK |
0.6800 USD |
0.3950 USD |
0.6760 USD |
0.6920 USD |
| 2023-06-11 |
0.5570 USD |
2,052.7000 LSK |
0.6980 USD |
0.2500 USD |
0.4100 USD |
0.6800 USD |
| 2023-06-10 |
0.8144 USD |
855.8000 LSK |
0.7580 USD |
0.4000 USD |
0.4000 USD |
0.7840 USD |
| 2023-06-09 |
0.7720 USD |
527.3000 LSK |
0.8090 USD |
0.7580 USD |
0.7580 USD |
0.7580 USD |
| 2023-06-08 |
0.7714 USD |
169.6000 LSK |
0.8210 USD |
0.7600 USD |
0.7670 USD |
0.8090 USD |
| 2023-06-07 |
0.8214 USD |
1,368.3000 LSK |
0.8110 USD |
0.7950 USD |
0.7950 USD |
0.8210 USD |
| 2023-06-06 |
0.7846 USD |
2,323.3000 LSK |
0.8070 USD |
0.7580 USD |
0.7620 USD |
0.8100 USD |
| 2023-06-05 |
0.8724 USD |
1,639.4000 LSK |
0.8430 USD |
0.7780 USD |
0.7780 USD |
0.7780 USD |
| 2023-06-04 |
0.8397 USD |
146.3000 LSK |
0.8010 USD |
0.7850 USD |
0.7850 USD |
0.8430 USD |
| 2023-06-03 |
0.8315 USD |
1,568.7000 LSK |
0.8180 USD |
0.7950 USD |
0.7950 USD |
0.8340 USD |
| 2023-06-02 |
0.8036 USD |
118,064.8000 LSK |
0.8010 USD |
0.8000 USD |
0.8010 USD |
0.8180 USD |
| 2023-06-01 |
0.7987 USD |
156,873.0000 LSK |
0.8010 USD |
0.7920 USD |
0.7960 USD |
0.8010 USD |
| 2023-05-31 |
0.8334 USD |
592.0000 LSK |
0.8400 USD |
0.8010 USD |
0.8010 USD |
0.8080 USD |
| 2023-05-30 |
0.8366 USD |
54.5000 LSK |
0.8530 USD |
0.8310 USD |
0.8360 USD |
0.8400 USD |
| 2023-05-29 |
0.8426 USD |
111.9000 LSK |
0.8380 USD |
0.8380 USD |
0.8380 USD |
0.8530 USD |
| 2023-05-28 |
0.8217 USD |
392.6000 LSK |
0.8200 USD |
0.8190 USD |
0.8190 USD |
0.8380 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 LSK |
0.8090 USD |
0.8090 USD |
0.8090 USD |
0.8090 USD |
| 2023-05-26 |
0.8051 USD |
196.0000 LSK |
0.8000 USD |
0.7960 USD |
0.7960 USD |
0.8090 USD |
| 2023-05-25 |
0.7814 USD |
225.5000 LSK |
0.7970 USD |
0.7500 USD |
0.7900 USD |
0.8040 USD |
| 2023-05-24 |
0.8241 USD |
968.6000 LSK |
0.8330 USD |
0.8090 USD |
0.8100 USD |
0.8310 USD |
| 2023-05-23 |
0.8461 USD |
291.9000 LSK |
0.8330 USD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 LSK |
0.8330 USD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
| 2023-05-21 |
0.8421 USD |
117.0000 LSK |
0.8600 USD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
| 2023-05-20 |
0.8600 USD |
20.0000 LSK |
0.8830 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-05-19 |
0.8504 USD |
30.6000 LSK |
0.8620 USD |
0.8190 USD |
0.8190 USD |
0.8830 USD |
| 2023-05-18 |
0.8660 USD |
45.7000 LSK |
0.9210 USD |
0.8460 USD |
0.8460 USD |
0.8620 USD |
| 2023-05-17 |
0.8920 USD |
36.2000 LSK |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.8650 USD |
| 2023-05-16 |
0.8531 USD |
333.3000 LSK |
0.8540 USD |
0.8110 USD |
0.8110 USD |
0.8510 USD |
| 2023-05-15 |
0.8491 USD |
256.9000 LSK |
0.8490 USD |
0.8490 USD |
0.8490 USD |
0.8540 USD |
| 2023-05-14 |
0.8451 USD |
330.1000 LSK |
0.8450 USD |
0.8430 USD |
0.8430 USD |
0.8430 USD |
| 2023-05-13 |
0.8450 USD |
1.7000 LSK |
0.8530 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2023-05-12 |
0.8501 USD |
1,557.5000 LSK |
0.8520 USD |
0.8250 USD |
0.8250 USD |
0.8380 USD |
| 2023-05-11 |
0.8624 USD |
15.1000 LSK |
0.8850 USD |
0.8520 USD |
0.8520 USD |
0.8520 USD |
| 2023-05-10 |
0.8909 USD |
276.9000 LSK |
0.8860 USD |
0.8760 USD |
0.8760 USD |
0.8850 USD |
| 2023-05-09 |
0.8889 USD |
142.8000 LSK |
0.8820 USD |
0.8700 USD |
0.8720 USD |
0.8860 USD |