Identifier on Binance US: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.9794 USD |
1,561.5000 LSK |
0.9840 USD |
0.9560 USD |
0.9590 USD |
0.9590 USD |
| 2023-01-27 |
0.9898 USD |
4,297.4000 LSK |
0.9590 USD |
0.9580 USD |
0.9580 USD |
0.9780 USD |
| 2023-01-26 |
0.9457 USD |
3,383.8000 LSK |
0.9340 USD |
0.9290 USD |
0.9290 USD |
0.9540 USD |
| 2023-01-25 |
0.9159 USD |
2,941.9000 LSK |
0.9370 USD |
0.9030 USD |
0.9030 USD |
0.9320 USD |
| 2023-01-24 |
0.9588 USD |
3,148.1000 LSK |
0.9290 USD |
0.9290 USD |
0.9310 USD |
0.9640 USD |
| 2023-01-23 |
0.9125 USD |
10,712.9000 LSK |
0.9210 USD |
0.9060 USD |
0.9060 USD |
0.9280 USD |
| 2023-01-22 |
0.9121 USD |
2,303.8000 LSK |
0.9120 USD |
0.9040 USD |
0.9040 USD |
0.9160 USD |
| 2023-01-21 |
0.9065 USD |
18,954.4000 LSK |
0.9050 USD |
0.8980 USD |
0.9000 USD |
0.9240 USD |
| 2023-01-20 |
0.8754 USD |
4,797.3000 LSK |
0.8790 USD |
0.8570 USD |
0.8580 USD |
0.9100 USD |
| 2023-01-19 |
0.9007 USD |
37,593.5000 LSK |
0.8670 USD |
0.8650 USD |
0.8660 USD |
0.8660 USD |
| 2023-01-18 |
0.8867 USD |
23,247.1000 LSK |
0.8890 USD |
0.8360 USD |
0.8410 USD |
0.8410 USD |
| 2023-01-17 |
0.8779 USD |
7,223.7000 LSK |
0.8770 USD |
0.8680 USD |
0.8690 USD |
0.8940 USD |
| 2023-01-16 |
0.8719 USD |
19,925.8000 LSK |
0.8840 USD |
0.8570 USD |
0.8570 USD |
0.8700 USD |
| 2023-01-15 |
0.8782 USD |
6,121.2000 LSK |
0.8540 USD |
0.8380 USD |
0.8430 USD |
0.8780 USD |
| 2023-01-14 |
0.8618 USD |
3,697.3000 LSK |
0.8210 USD |
0.8210 USD |
0.8420 USD |
0.8420 USD |
| 2023-01-13 |
0.8052 USD |
2,801.1000 LSK |
0.8000 USD |
0.7910 USD |
0.7910 USD |
0.8130 USD |
| 2023-01-12 |
0.7853 USD |
3,806.1000 LSK |
0.7900 USD |
0.7800 USD |
0.7810 USD |
0.7980 USD |
| 2023-01-11 |
0.7848 USD |
8,283.9000 LSK |
0.7620 USD |
0.7620 USD |
0.7620 USD |
0.7770 USD |
| 2023-01-10 |
0.7664 USD |
2,861.3000 LSK |
0.7630 USD |
0.7530 USD |
0.7530 USD |
0.7620 USD |
| 2023-01-09 |
0.7517 USD |
3,509.5000 LSK |
0.7350 USD |
0.7350 USD |
0.7350 USD |
0.7520 USD |
| 2023-01-08 |
0.7344 USD |
7,412.4000 LSK |
0.7230 USD |
0.7230 USD |
0.7330 USD |
0.7360 USD |
| 2023-01-07 |
0.7211 USD |
102.7000 LSK |
0.7190 USD |
0.7190 USD |
0.7190 USD |
0.7230 USD |
| 2023-01-06 |
0.7096 USD |
856.3000 LSK |
0.7240 USD |
0.7050 USD |
0.7050 USD |
0.7260 USD |
| 2023-01-05 |
0.7221 USD |
2,414.8000 LSK |
0.7150 USD |
0.7140 USD |
0.7140 USD |
0.7430 USD |
| 2023-01-04 |
0.7171 USD |
421.4000 LSK |
0.7060 USD |
0.7060 USD |
0.7060 USD |
0.7150 USD |
| 2023-01-03 |
0.7176 USD |
716.4000 LSK |
0.7180 USD |
0.7060 USD |
0.7060 USD |
0.7060 USD |
| 2023-01-02 |
0.7161 USD |
224.5000 LSK |
0.7090 USD |
0.7090 USD |
0.7090 USD |
0.7180 USD |
| 2023-01-01 |
0.7118 USD |
333.9000 LSK |
0.7200 USD |
0.7040 USD |
0.7040 USD |
0.7090 USD |
| 2022-12-31 |
0.7446 USD |
18,141.2000 LSK |
0.7220 USD |
0.7100 USD |
0.7100 USD |
0.7200 USD |
| 2022-12-30 |
0.6912 USD |
1,485.1000 LSK |
0.7110 USD |
0.6860 USD |
0.6860 USD |
0.6860 USD |
| 2022-12-29 |
0.7014 USD |
781.2000 LSK |
0.7060 USD |
0.6950 USD |
0.6950 USD |
0.7110 USD |
| 2022-12-28 |
0.7277 USD |
1,190.5000 LSK |
0.7610 USD |
0.7140 USD |
0.7140 USD |
0.7140 USD |
| 2022-12-27 |
0.7658 USD |
3,384.7000 LSK |
0.7490 USD |
0.7490 USD |
0.7530 USD |
0.7610 USD |
| 2022-12-26 |
0.7468 USD |
894.0000 LSK |
0.7540 USD |
0.7430 USD |
0.7430 USD |
0.7460 USD |
| 2022-12-25 |
0.7567 USD |
177.9000 LSK |
0.7690 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2022-12-24 |
0.7612 USD |
4,627.4000 LSK |
0.7810 USD |
0.7520 USD |
0.7520 USD |
0.7560 USD |
| 2022-12-23 |
0.8064 USD |
26,085.8000 LSK |
0.7630 USD |
0.7630 USD |
0.7630 USD |
0.7830 USD |
| 2022-12-22 |
0.7440 USD |
6,118.2000 LSK |
0.7730 USD |
0.7190 USD |
0.7190 USD |
0.7480 USD |
| 2022-12-21 |
0.8056 USD |
23,382.8000 LSK |
0.8950 USD |
0.7640 USD |
0.7700 USD |
0.7810 USD |
| 2022-12-20 |
0.9215 USD |
151,948.5000 LSK |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.9020 USD |
| 2022-12-19 |
0.7002 USD |
787.9000 LSK |
0.7280 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-12-18 |
0.7254 USD |
207.0000 LSK |
0.7220 USD |
0.7180 USD |
0.7180 USD |
0.7280 USD |
| 2022-12-17 |
0.7120 USD |
1,035.7000 LSK |
0.7410 USD |
0.6880 USD |
0.6930 USD |
0.7220 USD |
| 2022-12-16 |
0.7586 USD |
18,583.6000 LSK |
0.7930 USD |
0.7410 USD |
0.7410 USD |
0.7410 USD |
| 2022-12-15 |
0.8024 USD |
591.4000 LSK |
0.8140 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2022-12-14 |
0.8155 USD |
278.7000 LSK |
0.8250 USD |
0.8140 USD |
0.8140 USD |
0.8140 USD |
| 2022-12-13 |
0.7979 USD |
3,821.0000 LSK |
0.8010 USD |
0.7930 USD |
0.7930 USD |
0.8250 USD |
| 2022-12-12 |
0.8017 USD |
5,898.2000 LSK |
0.8220 USD |
0.7910 USD |
0.7910 USD |
0.7990 USD |
| 2022-12-11 |
0.8581 USD |
34,963.7000 LSK |
0.8440 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2022-12-10 |
0.8235 USD |
11,526.1000 LSK |
0.8310 USD |
0.8110 USD |
0.8110 USD |
0.8330 USD |