Identifier on Binance US: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.8035 USD |
1,161.7000 LSK |
0.8030 USD |
0.8030 USD |
0.8050 USD |
0.8050 USD |
| 2022-12-08 |
0.8304 USD |
1,952.6000 LSK |
0.8030 USD |
0.8010 USD |
0.8010 USD |
0.8060 USD |
| 2022-12-07 |
0.8098 USD |
30.3000 LSK |
0.8260 USD |
0.8030 USD |
0.8030 USD |
0.8030 USD |
| 2022-12-06 |
0.8364 USD |
568.1000 LSK |
0.8370 USD |
0.8260 USD |
0.8260 USD |
0.8260 USD |
| 2022-12-05 |
0.8586 USD |
1,433.9000 LSK |
0.8680 USD |
0.8540 USD |
0.8540 USD |
0.8570 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 LSK |
0.8680 USD |
0.8680 USD |
0.8680 USD |
0.8680 USD |
| 2022-12-03 |
0.8667 USD |
131.9000 LSK |
0.8550 USD |
0.8550 USD |
0.8620 USD |
0.8680 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 LSK |
0.8310 USD |
0.8310 USD |
0.8310 USD |
0.8310 USD |
| 2022-12-01 |
0.8411 USD |
607.4000 LSK |
0.8380 USD |
0.8300 USD |
0.8300 USD |
0.8310 USD |
| 2022-11-30 |
0.8257 USD |
117.2000 LSK |
0.7970 USD |
0.7970 USD |
0.7970 USD |
0.8400 USD |
| 2022-11-29 |
0.7862 USD |
561.0000 LSK |
0.7850 USD |
0.7850 USD |
0.7850 USD |
0.7970 USD |
| 2022-11-28 |
0.7766 USD |
329.9000 LSK |
0.7990 USD |
0.7650 USD |
0.7650 USD |
0.7820 USD |
| 2022-11-27 |
0.8001 USD |
146.9000 LSK |
0.8000 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2022-11-26 |
0.8092 USD |
162.4000 LSK |
0.8160 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-11-25 |
0.8053 USD |
748.8000 LSK |
0.8050 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2022-11-24 |
0.7867 USD |
940.8000 LSK |
0.8010 USD |
0.7710 USD |
0.7790 USD |
0.7810 USD |
| 2022-11-23 |
0.7827 USD |
141.3000 LSK |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7910 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 LSK |
0.7380 USD |
0.7380 USD |
0.7380 USD |
0.7380 USD |
| 2022-11-21 |
0.7382 USD |
399.3000 LSK |
0.7570 USD |
0.7280 USD |
0.7290 USD |
0.7380 USD |
| 2022-11-20 |
0.7822 USD |
382.3000 LSK |
0.7860 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2022-11-19 |
0.7848 USD |
872.4000 LSK |
0.7830 USD |
0.7710 USD |
0.7710 USD |
0.7900 USD |
| 2022-11-18 |
0.7801 USD |
467.8000 LSK |
0.7340 USD |
0.7340 USD |
0.7340 USD |
0.7550 USD |
| 2022-11-17 |
0.7340 USD |
89.3000 LSK |
0.7430 USD |
0.7340 USD |
0.7340 USD |
0.7340 USD |
| 2022-11-16 |
0.7619 USD |
936.9000 LSK |
0.7640 USD |
0.7280 USD |
0.7280 USD |
0.7280 USD |
| 2022-11-15 |
0.7615 USD |
628.9000 LSK |
0.7640 USD |
0.7530 USD |
0.7530 USD |
0.7590 USD |
| 2022-11-14 |
0.7116 USD |
1,052.2000 LSK |
0.7120 USD |
0.6780 USD |
0.6780 USD |
0.7640 USD |
| 2022-11-13 |
0.7499 USD |
360.7000 LSK |
0.7580 USD |
0.7120 USD |
0.7120 USD |
0.7120 USD |
| 2022-11-12 |
0.7824 USD |
402.8000 LSK |
0.7600 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2022-11-11 |
0.7877 USD |
2,635.9000 LSK |
0.7930 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2022-11-10 |
0.7615 USD |
473.8000 LSK |
0.6860 USD |
0.6860 USD |
0.6860 USD |
0.7890 USD |
| 2022-11-09 |
0.7626 USD |
2,427.8000 LSK |
0.8550 USD |
0.6970 USD |
0.6970 USD |
0.6970 USD |
| 2022-11-08 |
0.8925 USD |
1,035.1000 LSK |
0.9890 USD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
| 2022-11-07 |
0.9909 USD |
293.4000 LSK |
0.9900 USD |
0.9840 USD |
0.9840 USD |
0.9930 USD |
| 2022-11-06 |
0.9974 USD |
1,887.6000 LSK |
1.0120 USD |
0.9900 USD |
1.0010 USD |
0.9900 USD |
| 2022-11-05 |
1.0244 USD |
1,229.9000 LSK |
1.0300 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2022-11-04 |
1.0075 USD |
1,424.6000 LSK |
0.9780 USD |
0.9780 USD |
0.9780 USD |
1.0250 USD |
| 2022-11-03 |
0.9709 USD |
1,454.3000 LSK |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9800 USD |
| 2022-11-02 |
0.9538 USD |
25.5000 LSK |
0.9970 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2022-11-01 |
0.9975 USD |
669.0000 LSK |
0.9790 USD |
0.9790 USD |
0.9790 USD |
0.9970 USD |
| 2022-10-31 |
0.9897 USD |
301.0000 LSK |
0.9790 USD |
0.9750 USD |
0.9750 USD |
0.9790 USD |
| 2022-10-30 |
0.9932 USD |
1,728.1000 LSK |
0.9860 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2022-10-29 |
0.9806 USD |
170.4000 LSK |
0.9770 USD |
0.9720 USD |
0.9720 USD |
0.9830 USD |
| 2022-10-28 |
0.9700 USD |
1,343.5000 LSK |
0.9670 USD |
0.9590 USD |
0.9590 USD |
0.9750 USD |
| 2022-10-27 |
0.9858 USD |
2,834.0000 LSK |
0.9850 USD |
0.9670 USD |
0.9670 USD |
0.9670 USD |
| 2022-10-26 |
0.9834 USD |
426.9000 LSK |
0.9800 USD |
0.9730 USD |
0.9770 USD |
0.9780 USD |
| 2022-10-25 |
0.9768 USD |
2,331.6000 LSK |
0.9520 USD |
0.9520 USD |
0.9520 USD |
0.9800 USD |
| 2022-10-24 |
0.9583 USD |
1,127.8000 LSK |
0.9150 USD |
0.9150 USD |
0.9150 USD |
0.9520 USD |
| 2022-10-23 |
0.9175 USD |
558.4000 LSK |
0.9410 USD |
0.9150 USD |
0.9150 USD |
0.9150 USD |
| 2022-10-22 |
0.9401 USD |
182.5000 LSK |
0.9040 USD |
0.9040 USD |
0.9040 USD |
0.9410 USD |
| 2022-10-21 |
0.8989 USD |
1,119.7000 LSK |
0.8950 USD |
0.8930 USD |
0.8930 USD |
0.9040 USD |