Identifier on Binance US: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.8874 USD |
1,189.5000 LSK |
0.9560 USD |
0.8700 USD |
0.8750 USD |
0.8750 USD |
| 2023-05-07 |
0.9416 USD |
63.3000 LSK |
0.9390 USD |
0.9320 USD |
0.9360 USD |
0.9560 USD |
| 2023-05-06 |
0.9562 USD |
8,021.8000 LSK |
0.9680 USD |
0.8690 USD |
0.9390 USD |
0.9390 USD |
| 2023-05-05 |
0.9692 USD |
195.1000 LSK |
0.9510 USD |
0.9510 USD |
0.9510 USD |
0.9680 USD |
| 2023-05-04 |
0.9705 USD |
580.5000 LSK |
0.9320 USD |
0.9320 USD |
0.9320 USD |
0.9500 USD |
| 2023-05-03 |
0.9378 USD |
610.8000 LSK |
0.9400 USD |
0.9310 USD |
0.9310 USD |
0.9320 USD |
| 2023-05-02 |
0.9403 USD |
2,347.2000 LSK |
0.9330 USD |
0.7500 USD |
0.9190 USD |
0.9430 USD |
| 2023-05-01 |
0.9407 USD |
206.9000 LSK |
0.9650 USD |
0.9230 USD |
0.9230 USD |
0.9330 USD |
| 2023-04-30 |
0.9670 USD |
3,908.9000 LSK |
0.9790 USD |
0.9600 USD |
0.9670 USD |
0.9750 USD |
| 2023-04-29 |
0.9771 USD |
2,167.1000 LSK |
0.9770 USD |
0.9730 USD |
0.9740 USD |
0.9770 USD |
| 2023-04-28 |
0.9730 USD |
1,375.8000 LSK |
0.9720 USD |
0.9450 USD |
0.9450 USD |
0.9770 USD |
| 2023-04-27 |
0.9705 USD |
6,994.2000 LSK |
0.9920 USD |
0.9450 USD |
0.9650 USD |
0.9720 USD |
| 2023-04-26 |
1.0536 USD |
2,239.0000 LSK |
0.9810 USD |
0.9730 USD |
0.9730 USD |
0.9920 USD |
| 2023-04-25 |
0.9619 USD |
1,298.7000 LSK |
0.9850 USD |
0.9450 USD |
0.9540 USD |
0.9810 USD |
| 2023-04-24 |
0.9860 USD |
1,217.0000 LSK |
1.0200 USD |
0.9680 USD |
0.9680 USD |
0.9850 USD |
| 2023-04-23 |
1.0301 USD |
1,681.0000 LSK |
1.0610 USD |
0.9980 USD |
0.9980 USD |
1.0190 USD |
| 2023-04-22 |
1.1669 USD |
12,734.3000 LSK |
1.0910 USD |
1.0170 USD |
1.0610 USD |
1.0620 USD |
| 2023-04-21 |
1.0645 USD |
1,417.1000 LSK |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0480 USD |
| 2023-04-20 |
1.0476 USD |
582.8000 LSK |
1.0470 USD |
1.0270 USD |
1.0270 USD |
1.0300 USD |
| 2023-04-19 |
1.0688 USD |
1,164.3000 LSK |
1.1110 USD |
1.0470 USD |
1.0480 USD |
1.0470 USD |
| 2023-04-18 |
1.1000 USD |
524.8000 LSK |
1.1000 USD |
1.0930 USD |
1.0980 USD |
1.1100 USD |
| 2023-04-17 |
1.1164 USD |
268.0000 LSK |
1.1030 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-04-16 |
1.1176 USD |
309.4000 LSK |
1.1090 USD |
1.1060 USD |
1.1060 USD |
1.1180 USD |
| 2023-04-15 |
1.1065 USD |
401.6000 LSK |
1.1140 USD |
1.0820 USD |
1.1090 USD |
1.1090 USD |
| 2023-04-14 |
1.0995 USD |
1,010.4000 LSK |
1.0910 USD |
1.0000 USD |
1.0910 USD |
1.1170 USD |
| 2023-04-13 |
1.0801 USD |
2,277.3000 LSK |
1.0740 USD |
1.0390 USD |
1.0680 USD |
1.0890 USD |
| 2023-04-12 |
1.0539 USD |
2,468.1000 LSK |
1.1250 USD |
1.0200 USD |
1.0440 USD |
1.0590 USD |
| 2023-04-11 |
1.1195 USD |
107.0000 LSK |
1.1260 USD |
1.1150 USD |
1.1150 USD |
1.1250 USD |
| 2023-04-10 |
1.1149 USD |
21.5000 LSK |
1.1310 USD |
1.1140 USD |
1.1140 USD |
1.1260 USD |
| 2023-04-09 |
1.1793 USD |
12,726.5000 LSK |
1.1670 USD |
1.1060 USD |
1.1070 USD |
1.1310 USD |
| 2023-04-08 |
1.1331 USD |
707.5000 LSK |
1.1160 USD |
1.1140 USD |
1.1140 USD |
1.1490 USD |
| 2023-04-07 |
1.1637 USD |
836.4000 LSK |
1.1770 USD |
1.1220 USD |
1.1220 USD |
1.1260 USD |
| 2023-04-06 |
1.1410 USD |
9,155.2000 LSK |
1.1190 USD |
1.0480 USD |
1.1080 USD |
1.2000 USD |
| 2023-04-05 |
1.0967 USD |
629.7000 LSK |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.1090 USD |
| 2023-04-04 |
1.0680 USD |
1,136.8000 LSK |
1.0670 USD |
1.0650 USD |
1.0670 USD |
1.0740 USD |
| 2023-04-03 |
1.0793 USD |
520.7000 LSK |
1.0980 USD |
1.0620 USD |
1.0620 USD |
1.0670 USD |
| 2023-04-02 |
1.1110 USD |
2,133.8000 LSK |
1.1960 USD |
1.0750 USD |
1.0800 USD |
1.0830 USD |
| 2023-04-01 |
1.1327 USD |
2,050.8000 LSK |
1.0870 USD |
1.0740 USD |
1.0740 USD |
1.1160 USD |
| 2023-03-31 |
1.0630 USD |
392.2000 LSK |
1.0240 USD |
1.0150 USD |
1.0150 USD |
1.0810 USD |
| 2023-03-30 |
1.0547 USD |
177.5000 LSK |
1.0520 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2023-03-29 |
1.0408 USD |
400.2000 LSK |
1.0080 USD |
1.0080 USD |
1.0080 USD |
1.0520 USD |
| 2023-03-28 |
1.0098 USD |
1,128.8000 LSK |
1.0110 USD |
0.9930 USD |
0.9930 USD |
1.0210 USD |
| 2023-03-27 |
1.0216 USD |
248.2000 LSK |
1.0770 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2023-03-26 |
1.0785 USD |
9.2000 LSK |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0770 USD |
| 2023-03-25 |
1.0878 USD |
478.9000 LSK |
1.0780 USD |
1.0580 USD |
1.0580 USD |
1.0580 USD |
| 2023-03-24 |
1.0717 USD |
77.5000 LSK |
1.0750 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2023-03-23 |
1.0365 USD |
329.0000 LSK |
1.0450 USD |
1.0340 USD |
1.0400 USD |
1.0750 USD |
| 2023-03-22 |
1.0505 USD |
145.4000 LSK |
1.0930 USD |
1.0320 USD |
1.0450 USD |
1.0450 USD |
| 2023-03-21 |
1.0660 USD |
329.6000 LSK |
1.0990 USD |
1.0460 USD |
1.0500 USD |
1.0930 USD |
| 2023-03-20 |
1.1031 USD |
163.0000 LSK |
1.1400 USD |
1.0890 USD |
1.0990 USD |
1.0990 USD |