Identifier on Binance US: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.0705 USD |
556.6000 LSK |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0700 USD |
| 2022-08-30 |
1.0701 USD |
12,840.0000 LSK |
1.0560 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2022-08-29 |
1.0142 USD |
3,709.6000 LSK |
1.0370 USD |
1.0040 USD |
1.0140 USD |
1.0560 USD |
| 2022-08-28 |
1.0469 USD |
7,488.8000 LSK |
1.0470 USD |
1.0370 USD |
1.0370 USD |
1.0440 USD |
| 2022-08-27 |
1.0381 USD |
5,426.4000 LSK |
1.0480 USD |
1.0330 USD |
1.0330 USD |
1.0360 USD |
| 2022-08-26 |
1.1143 USD |
9,737.7000 LSK |
1.1370 USD |
1.0640 USD |
1.0640 USD |
1.0670 USD |
| 2022-08-25 |
1.1289 USD |
15,920.6000 LSK |
1.1180 USD |
1.1030 USD |
1.1150 USD |
1.1370 USD |
| 2022-08-24 |
1.1249 USD |
55,367.1000 LSK |
1.1250 USD |
1.1050 USD |
1.1220 USD |
1.1230 USD |