Identifier on Binance US: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.9111 USD |
263.1000 LSK |
0.9060 USD |
0.9060 USD |
0.9060 USD |
0.9080 USD |
| 2022-10-19 |
0.9202 USD |
128.7000 LSK |
0.9410 USD |
0.9060 USD |
0.9060 USD |
0.9060 USD |
| 2022-10-18 |
0.9480 USD |
2,068.9000 LSK |
0.9690 USD |
0.9410 USD |
0.9410 USD |
0.9410 USD |
| 2022-10-17 |
0.9613 USD |
79,271.4000 LSK |
0.9330 USD |
0.9230 USD |
0.9230 USD |
0.9680 USD |
| 2022-10-16 |
0.9304 USD |
187,643.8000 LSK |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9330 USD |
| 2022-10-15 |
0.9080 USD |
44.7000 LSK |
0.9100 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2022-10-14 |
0.9211 USD |
108.3000 LSK |
0.9240 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2022-10-13 |
0.8876 USD |
3,803.0000 LSK |
0.9230 USD |
0.8590 USD |
0.8590 USD |
0.9130 USD |
| 2022-10-12 |
0.9343 USD |
5,663.9000 LSK |
0.9220 USD |
0.9220 USD |
0.9230 USD |
0.9230 USD |
| 2022-10-11 |
0.9305 USD |
7,671.5000 LSK |
0.9410 USD |
0.9170 USD |
0.9180 USD |
0.9190 USD |
| 2022-10-10 |
0.9858 USD |
13,801.3000 LSK |
1.0000 USD |
0.9590 USD |
0.9610 USD |
0.9590 USD |
| 2022-10-09 |
1.0018 USD |
12,803.3000 LSK |
1.0660 USD |
0.9820 USD |
0.9830 USD |
0.9930 USD |
| 2022-10-08 |
1.0040 USD |
23,116.0000 LSK |
0.9670 USD |
0.9670 USD |
0.9740 USD |
0.9740 USD |
| 2022-10-07 |
0.9619 USD |
19,145.5000 LSK |
0.9630 USD |
0.9480 USD |
0.9480 USD |
0.9660 USD |
| 2022-10-06 |
0.9605 USD |
9,331.7000 LSK |
0.9670 USD |
0.9520 USD |
0.9530 USD |
0.9610 USD |
| 2022-10-05 |
0.9633 USD |
3,765.4000 LSK |
0.9740 USD |
0.9500 USD |
0.9500 USD |
0.9640 USD |
| 2022-10-04 |
0.9593 USD |
756.8000 LSK |
0.9570 USD |
0.9510 USD |
0.9510 USD |
0.9740 USD |
| 2022-10-03 |
0.9456 USD |
2,078.2000 LSK |
0.9470 USD |
0.9390 USD |
0.9390 USD |
0.9570 USD |
| 2022-10-02 |
0.9530 USD |
176.3000 LSK |
0.9640 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2022-10-01 |
0.9500 USD |
102.5000 LSK |
0.9510 USD |
0.9490 USD |
0.9490 USD |
0.9540 USD |
| 2022-09-30 |
0.9588 USD |
724.2000 LSK |
0.9580 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2022-09-29 |
0.9546 USD |
837.7000 LSK |
0.9730 USD |
0.9530 USD |
0.9550 USD |
0.9550 USD |
| 2022-09-28 |
0.9592 USD |
2,058.8000 LSK |
0.9810 USD |
0.9380 USD |
0.9380 USD |
0.9730 USD |
| 2022-09-27 |
0.9926 USD |
2,356.5000 LSK |
1.0020 USD |
0.9650 USD |
0.9680 USD |
0.9680 USD |
| 2022-09-26 |
0.9694 USD |
3,289.9000 LSK |
0.9580 USD |
0.9500 USD |
0.9500 USD |
1.0000 USD |
| 2022-09-25 |
0.9611 USD |
5,504.3000 LSK |
0.9620 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2022-09-24 |
0.9630 USD |
4,285.1000 LSK |
0.9550 USD |
0.9530 USD |
0.9530 USD |
0.9620 USD |
| 2022-09-23 |
0.9542 USD |
12,065.9000 LSK |
0.9550 USD |
0.9340 USD |
0.9340 USD |
0.9550 USD |
| 2022-09-22 |
0.9484 USD |
875.1000 LSK |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9550 USD |
| 2022-09-21 |
0.9659 USD |
7,421.9000 LSK |
0.9510 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2022-09-20 |
0.9494 USD |
1,682.1000 LSK |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9490 USD |
| 2022-09-19 |
0.9430 USD |
379.4000 LSK |
0.9530 USD |
0.9170 USD |
0.9170 USD |
0.9400 USD |
| 2022-09-18 |
0.9785 USD |
577.8000 LSK |
1.0050 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2022-09-17 |
0.9988 USD |
723.4000 LSK |
1.0030 USD |
0.9960 USD |
0.9960 USD |
1.0050 USD |
| 2022-09-16 |
0.9917 USD |
1,156.8000 LSK |
0.9870 USD |
0.9690 USD |
0.9820 USD |
1.0030 USD |
| 2022-09-15 |
0.9934 USD |
4,157.5000 LSK |
1.0120 USD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
| 2022-09-14 |
1.0068 USD |
797.7000 LSK |
1.0070 USD |
1.0010 USD |
1.0030 USD |
1.0120 USD |
| 2022-09-13 |
1.0768 USD |
1,410.2000 LSK |
1.1060 USD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
| 2022-09-12 |
1.0846 USD |
3,386.0000 LSK |
1.0800 USD |
1.0770 USD |
1.0770 USD |
1.0890 USD |
| 2022-09-11 |
1.0798 USD |
2,899.9000 LSK |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0860 USD |
| 2022-09-10 |
1.0654 USD |
6,545.8000 LSK |
1.0800 USD |
1.0650 USD |
1.0650 USD |
1.0680 USD |
| 2022-09-09 |
1.0686 USD |
25,392.2000 LSK |
1.0430 USD |
1.0400 USD |
1.0400 USD |
1.0740 USD |
| 2022-09-08 |
1.1469 USD |
38,403.2000 LSK |
1.0700 USD |
1.0310 USD |
1.0310 USD |
1.0500 USD |
| 2022-09-07 |
0.9816 USD |
1,663.1000 LSK |
0.9710 USD |
0.9530 USD |
0.9580 USD |
1.0070 USD |
| 2022-09-06 |
1.0200 USD |
417.5000 LSK |
1.0500 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2022-09-05 |
1.0519 USD |
327.6000 LSK |
1.0590 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2022-09-04 |
1.0526 USD |
374.9000 LSK |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0520 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 LSK |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2022-09-02 |
1.0495 USD |
183.4000 LSK |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0460 USD |
| 2022-09-01 |
1.0501 USD |
254,585.6000 LSK |
1.0680 USD |
1.0310 USD |
1.0380 USD |
1.0440 USD |