Identifier on Binance US: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2429 USD |
25,658.0000 LRC |
0.2449 USD |
0.2410 USD |
0.2413 USD |
0.2413 USD |
| 2022-12-08 |
0.2437 USD |
46,228.0000 LRC |
0.2400 USD |
0.2362 USD |
0.2387 USD |
0.2454 USD |
| 2022-12-07 |
0.2471 USD |
93,000.0000 LRC |
0.2529 USD |
0.2390 USD |
0.2390 USD |
0.2400 USD |
| 2022-12-06 |
0.2526 USD |
46,481.0000 LRC |
0.2526 USD |
0.2497 USD |
0.2505 USD |
0.2506 USD |
| 2022-12-05 |
0.2565 USD |
247,441.0000 LRC |
0.2582 USD |
0.2466 USD |
0.2483 USD |
0.2499 USD |
| 2022-12-04 |
0.2569 USD |
37,266.0000 LRC |
0.2533 USD |
0.2526 USD |
0.2533 USD |
0.2541 USD |
| 2022-12-03 |
0.2586 USD |
101,133.0000 LRC |
0.2598 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2022-12-02 |
0.2566 USD |
101,128.0000 LRC |
0.2566 USD |
0.2500 USD |
0.2506 USD |
0.2586 USD |
| 2022-12-01 |
0.2629 USD |
383,300.0000 LRC |
0.2542 USD |
0.2454 USD |
0.2472 USD |
0.2566 USD |
| 2022-11-30 |
0.2451 USD |
162,189.0000 LRC |
0.2402 USD |
0.2390 USD |
0.2419 USD |
0.2555 USD |
| 2022-11-29 |
0.2388 USD |
28,441.0000 LRC |
0.2380 USD |
0.2360 USD |
0.2361 USD |
0.2377 USD |
| 2022-11-28 |
0.2318 USD |
70,963.0000 LRC |
0.2373 USD |
0.2275 USD |
0.2292 USD |
0.2365 USD |
| 2022-11-27 |
0.2400 USD |
24,001.0000 LRC |
0.2405 USD |
0.2374 USD |
0.2389 USD |
0.2374 USD |
| 2022-11-26 |
0.2436 USD |
48,643.0000 LRC |
0.2418 USD |
0.2397 USD |
0.2398 USD |
0.2398 USD |
| 2022-11-25 |
0.2383 USD |
107,108.0000 LRC |
0.2408 USD |
0.2333 USD |
0.2343 USD |
0.2385 USD |
| 2022-11-24 |
0.2411 USD |
120,273.0000 LRC |
0.2405 USD |
0.2356 USD |
0.2378 USD |
0.2398 USD |
| 2022-11-23 |
0.2400 USD |
324,221.0000 LRC |
0.2334 USD |
0.2324 USD |
0.2328 USD |
0.2394 USD |
| 2022-11-22 |
0.2294 USD |
168,127.0000 LRC |
0.2300 USD |
0.2213 USD |
0.2227 USD |
0.2328 USD |
| 2022-11-21 |
0.2288 USD |
72,352.0000 LRC |
0.2309 USD |
0.2222 USD |
0.2253 USD |
0.2277 USD |
| 2022-11-20 |
0.2412 USD |
50,810.0000 LRC |
0.2474 USD |
0.2310 USD |
0.2324 USD |
0.2317 USD |
| 2022-11-19 |
0.2449 USD |
20,814.0000 LRC |
0.2465 USD |
0.2406 USD |
0.2427 USD |
0.2481 USD |
| 2022-11-18 |
0.2490 USD |
51,358.0000 LRC |
0.2464 USD |
0.2430 USD |
0.2430 USD |
0.2465 USD |
| 2022-11-17 |
0.2458 USD |
23,942.0000 LRC |
0.2496 USD |
0.2422 USD |
0.2440 USD |
0.2450 USD |
| 2022-11-16 |
0.2533 USD |
68,106.0000 LRC |
0.2558 USD |
0.2460 USD |
0.2483 USD |
0.2490 USD |
| 2022-11-15 |
0.2560 USD |
313,858.0000 LRC |
0.2461 USD |
0.2418 USD |
0.2461 USD |
0.2585 USD |
| 2022-11-14 |
0.2451 USD |
129,699.0000 LRC |
0.2416 USD |
0.2302 USD |
0.2380 USD |
0.2504 USD |
| 2022-11-13 |
0.2514 USD |
159,419.0000 LRC |
0.2492 USD |
0.2398 USD |
0.2423 USD |
0.2416 USD |
| 2022-11-12 |
0.2522 USD |
169,620.0000 LRC |
0.2635 USD |
0.2399 USD |
0.2421 USD |
0.2490 USD |
| 2022-11-11 |
0.2646 USD |
294,981.0000 LRC |
0.2723 USD |
0.2466 USD |
0.2544 USD |
0.2605 USD |
| 2022-11-10 |
0.2696 USD |
1,473,726.0000 LRC |
0.2132 USD |
0.2125 USD |
0.2246 USD |
0.2716 USD |
| 2022-11-09 |
0.2379 USD |
553,728.0000 LRC |
0.2614 USD |
0.2075 USD |
0.2161 USD |
0.2102 USD |
| 2022-11-08 |
0.2625 USD |
526,757.0000 LRC |
0.3244 USD |
0.2233 USD |
0.2591 USD |
0.2639 USD |
| 2022-11-07 |
0.3308 USD |
292,983.0000 LRC |
0.3365 USD |
0.3145 USD |
0.3233 USD |
0.3233 USD |
| 2022-11-06 |
0.3618 USD |
751,670.0000 LRC |
0.3640 USD |
0.3323 USD |
0.3427 USD |
0.3351 USD |
| 2022-11-05 |
0.3662 USD |
903,212.0000 LRC |
0.3684 USD |
0.3515 USD |
0.3560 USD |
0.3638 USD |
| 2022-11-04 |
0.3787 USD |
4,053,538.0000 LRC |
0.2752 USD |
0.2742 USD |
0.2752 USD |
0.3680 USD |
| 2022-11-03 |
0.2724 USD |
149,878.0000 LRC |
0.2590 USD |
0.2590 USD |
0.2594 USD |
0.2742 USD |
| 2022-11-02 |
0.2573 USD |
53,348.0000 LRC |
0.2650 USD |
0.2511 USD |
0.2537 USD |
0.2555 USD |
| 2022-11-01 |
0.2730 USD |
27,483.0000 LRC |
0.2744 USD |
0.2661 USD |
0.2666 USD |
0.2668 USD |
| 2022-10-31 |
0.2750 USD |
21,684.0000 LRC |
0.2794 USD |
0.2690 USD |
0.2728 USD |
0.2740 USD |
| 2022-10-30 |
0.2826 USD |
53,759.0000 LRC |
0.2796 USD |
0.2726 USD |
0.2764 USD |
0.2771 USD |
| 2022-10-29 |
0.2795 USD |
110,662.0000 LRC |
0.2721 USD |
0.2718 USD |
0.2732 USD |
0.2810 USD |
| 2022-10-28 |
0.2691 USD |
101,987.0000 LRC |
0.2656 USD |
0.2625 USD |
0.2640 USD |
0.2730 USD |
| 2022-10-27 |
0.2717 USD |
96,811.0000 LRC |
0.2670 USD |
0.2649 USD |
0.2670 USD |
0.2696 USD |
| 2022-10-26 |
0.2637 USD |
141,533.0000 LRC |
0.2597 USD |
0.2594 USD |
0.2600 USD |
0.2657 USD |
| 2022-10-25 |
0.2573 USD |
163,729.0000 LRC |
0.2458 USD |
0.2458 USD |
0.2485 USD |
0.2597 USD |
| 2022-10-24 |
0.2477 USD |
11,781.0000 LRC |
0.2539 USD |
0.2456 USD |
0.2469 USD |
0.2469 USD |
| 2022-10-23 |
0.2498 USD |
5,324.0000 LRC |
0.2489 USD |
0.2460 USD |
0.2460 USD |
0.2539 USD |
| 2022-10-22 |
0.2492 USD |
2,907.0000 LRC |
0.2509 USD |
0.2472 USD |
0.2472 USD |
0.2489 USD |
| 2022-10-21 |
0.2462 USD |
15,713.0000 LRC |
0.2443 USD |
0.2371 USD |
0.2387 USD |
0.2501 USD |