Identifier on Binance US: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3171 USD |
257,077.0000 LRC |
0.3160 USD |
0.3093 USD |
0.3107 USD |
0.3114 USD |
| 2023-01-27 |
0.3127 USD |
228,260.0000 LRC |
0.3165 USD |
0.3038 USD |
0.3063 USD |
0.3156 USD |
| 2023-01-26 |
0.3161 USD |
363,527.0000 LRC |
0.3030 USD |
0.3030 USD |
0.3119 USD |
0.3155 USD |
| 2023-01-25 |
0.2944 USD |
241,500.0000 LRC |
0.2969 USD |
0.2822 USD |
0.2871 USD |
0.3027 USD |
| 2023-01-24 |
0.3129 USD |
607,037.0000 LRC |
0.2873 USD |
0.2863 USD |
0.2906 USD |
0.2975 USD |
| 2023-01-23 |
0.2890 USD |
262,422.0000 LRC |
0.2791 USD |
0.2790 USD |
0.2865 USD |
0.2874 USD |
| 2023-01-22 |
0.2814 USD |
351,365.0000 LRC |
0.2757 USD |
0.2696 USD |
0.2740 USD |
0.2773 USD |
| 2023-01-21 |
0.2836 USD |
559,241.0000 LRC |
0.2836 USD |
0.2731 USD |
0.2788 USD |
0.2731 USD |
| 2023-01-20 |
0.2715 USD |
161,446.0000 LRC |
0.2595 USD |
0.2545 USD |
0.2549 USD |
0.2822 USD |
| 2023-01-19 |
0.2587 USD |
169,545.0000 LRC |
0.2525 USD |
0.2502 USD |
0.2543 USD |
0.2595 USD |
| 2023-01-18 |
0.2632 USD |
494,777.0000 LRC |
0.2803 USD |
0.2509 USD |
0.2552 USD |
0.2552 USD |
| 2023-01-17 |
0.2862 USD |
240,867.0000 LRC |
0.2957 USD |
0.2809 USD |
0.2826 USD |
0.2834 USD |
| 2023-01-16 |
0.2923 USD |
789,655.0000 LRC |
0.2716 USD |
0.2653 USD |
0.2720 USD |
0.2967 USD |
| 2023-01-15 |
0.2608 USD |
307,488.0000 LRC |
0.2596 USD |
0.2456 USD |
0.2497 USD |
0.2730 USD |
| 2023-01-14 |
0.2562 USD |
358,536.0000 LRC |
0.2500 USD |
0.2421 USD |
0.2538 USD |
0.2543 USD |
| 2023-01-13 |
0.2407 USD |
96,156.0000 LRC |
0.2392 USD |
0.2330 USD |
0.2339 USD |
0.2474 USD |
| 2023-01-12 |
0.2324 USD |
252,013.0000 LRC |
0.2300 USD |
0.2230 USD |
0.2266 USD |
0.2371 USD |
| 2023-01-11 |
0.2188 USD |
216,146.0000 LRC |
0.2241 USD |
0.2150 USD |
0.2156 USD |
0.2290 USD |
| 2023-01-10 |
0.2230 USD |
61,160.0000 LRC |
0.2232 USD |
0.2152 USD |
0.2152 USD |
0.2251 USD |
| 2023-01-09 |
0.2227 USD |
145,328.0000 LRC |
0.2165 USD |
0.2153 USD |
0.2181 USD |
0.2202 USD |
| 2023-01-08 |
0.2075 USD |
50,679.0000 LRC |
0.2046 USD |
0.2030 USD |
0.2033 USD |
0.2137 USD |
| 2023-01-07 |
0.2066 USD |
10,327.0000 LRC |
0.2067 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2023-01-06 |
0.2030 USD |
42,378.0000 LRC |
0.2007 USD |
0.1961 USD |
0.1961 USD |
0.2055 USD |
| 2023-01-05 |
0.1993 USD |
23,207.0000 LRC |
0.1996 USD |
0.1975 USD |
0.1975 USD |
0.1989 USD |
| 2023-01-04 |
0.1970 USD |
111,174.0000 LRC |
0.1944 USD |
0.1943 USD |
0.1944 USD |
0.1965 USD |
| 2023-01-03 |
0.1930 USD |
61,952.0000 LRC |
0.1915 USD |
0.1911 USD |
0.1912 USD |
0.1944 USD |
| 2023-01-02 |
0.1897 USD |
83,598.0000 LRC |
0.1893 USD |
0.1865 USD |
0.1865 USD |
0.1925 USD |
| 2023-01-01 |
0.1872 USD |
63,239.0000 LRC |
0.1871 USD |
0.1856 USD |
0.1859 USD |
0.1891 USD |
| 2022-12-31 |
0.1886 USD |
105,893.0000 LRC |
0.1883 USD |
0.1869 USD |
0.1871 USD |
0.1877 USD |
| 2022-12-30 |
0.1894 USD |
23,347.0000 LRC |
0.1928 USD |
0.1872 USD |
0.1880 USD |
0.1872 USD |
| 2022-12-29 |
0.1931 USD |
100,254.0000 LRC |
0.1939 USD |
0.1892 USD |
0.1898 USD |
0.1936 USD |
| 2022-12-28 |
0.1963 USD |
100,804.0000 LRC |
0.2053 USD |
0.1929 USD |
0.1936 USD |
0.1937 USD |
| 2022-12-27 |
0.2079 USD |
93,167.0000 LRC |
0.2091 USD |
0.2041 USD |
0.2041 USD |
0.2049 USD |
| 2022-12-26 |
0.2081 USD |
17,115.0000 LRC |
0.2079 USD |
0.2070 USD |
0.2071 USD |
0.2086 USD |
| 2022-12-25 |
0.2059 USD |
87,801.0000 LRC |
0.2067 USD |
0.2037 USD |
0.2053 USD |
0.2076 USD |
| 2022-12-24 |
0.2060 USD |
10,746.0000 LRC |
0.2050 USD |
0.2047 USD |
0.2047 USD |
0.2068 USD |
| 2022-12-23 |
0.2069 USD |
26,190.0000 LRC |
0.2078 USD |
0.2049 USD |
0.2050 USD |
0.2049 USD |
| 2022-12-22 |
0.2044 USD |
67,095.0000 LRC |
0.2071 USD |
0.2017 USD |
0.2020 USD |
0.2066 USD |
| 2022-12-21 |
0.2058 USD |
28,569.0000 LRC |
0.2074 USD |
0.2038 USD |
0.2041 USD |
0.2064 USD |
| 2022-12-20 |
0.2063 USD |
186,738.0000 LRC |
0.1992 USD |
0.1989 USD |
0.2010 USD |
0.2099 USD |
| 2022-12-19 |
0.2024 USD |
216,780.0000 LRC |
0.2107 USD |
0.1948 USD |
0.1992 USD |
0.1984 USD |
| 2022-12-18 |
0.2110 USD |
55,349.0000 LRC |
0.2145 USD |
0.2090 USD |
0.2092 USD |
0.2110 USD |
| 2022-12-17 |
0.2128 USD |
88,994.0000 LRC |
0.2130 USD |
0.2056 USD |
0.2091 USD |
0.2159 USD |
| 2022-12-16 |
0.2329 USD |
218,200.0000 LRC |
0.2397 USD |
0.2078 USD |
0.2126 USD |
0.2126 USD |
| 2022-12-15 |
0.2428 USD |
29,827.0000 LRC |
0.2458 USD |
0.2375 USD |
0.2383 USD |
0.2383 USD |
| 2022-12-14 |
0.2495 USD |
95,361.0000 LRC |
0.2514 USD |
0.2425 USD |
0.2454 USD |
0.2460 USD |
| 2022-12-13 |
0.2500 USD |
122,158.0000 LRC |
0.2490 USD |
0.2405 USD |
0.2424 USD |
0.2482 USD |
| 2022-12-12 |
0.2416 USD |
117,576.0000 LRC |
0.2424 USD |
0.2366 USD |
0.2378 USD |
0.2516 USD |
| 2022-12-11 |
0.2486 USD |
43,836.0000 LRC |
0.2461 USD |
0.2416 USD |
0.2430 USD |
0.2445 USD |
| 2022-12-10 |
0.2498 USD |
44,636.0000 LRC |
0.2416 USD |
0.2414 USD |
0.2416 USD |
0.2461 USD |